SYL Historical Data

SYL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 10 PM $ 0.0000411
+0.00%
$ 403,174 $ 19,420
Aug 7, 9 PM $ 0.0000411
-0.02%
$ 403,174 $ 18,802
Aug 7, 8 PM $ 0.0000411
-0.24%
$ 403,174 $ 18,150
Aug 7, 7 PM $ 0.0000412
+0.12%
$ 404,155 $ 17,685
Aug 7, 6 PM $ 0.0000411
+0.24%
$ 403,664 $ 17,221
Aug 7, 5 PM $ 0.000041
-0.36%
$ 402,879 $ 15,883
Aug 7, 4 PM $ 0.0000411
-0.10%
$ 403,861 $ 15,358
Aug 7, 3 PM $ 0.0000412
+0.00%
$ 404,254 $ 15,163
Aug 7, 2 PM $ 0.0000412
-0.46%
$ 404,352 $ 15,905
Aug 7, 1 PM $ 0.0000414
+0.15%
$ 406,217 $ 17,797
Aug 7, 12 PM $ 0.0000412
-0.17%
$ 404,450 $ 19,600
Aug 7, 11 AM $ 0.0000413
+0.59%
$ 405,137 $ 20,096
Aug 7, 10 AM $ 0.000041
+0.10%
$ 402,781 $ 20,043
Aug 7, 9 AM $ 0.000041
+0.29%
$ 402,388 $ 19,740
Aug 7, 8 AM $ 0.0000409
+0.02%
$ 401,210 $ 18,216
Aug 7, 7 AM $ 0.0000408
+0.05%
$ 401,111 $ 16,767
Aug 7, 6 AM $ 0.0000408
+0.37%
$ 401,111 $ 16,864
Aug 7, 5 AM $ 0.0000407
+0.02%
$ 399,639 $ 17,885
Aug 7, 4 AM $ 0.0000406
-1.38%
$ 398,951 $ 18,047
Aug 7, 3 AM $ 0.0000412
-0.05%
$ 404,548 $ 18,036
Aug 7, 2 AM $ 0.0000412
+0.12%
$ 404,745 $ 18,010
Aug 7, 1 AM $ 0.0000412
-0.02%
$ 404,254 $ 17,922
Aug 7, 12 AM $ 0.0000412
+0.29%
$ 404,254 $ 17,827
Aug 6, 11 PM $ 0.0000411
+0.00%
$ 403,075 $ 17,763
Aug 6, 10 PM $ 0.0000411
+0.00%
$ 403,075 $ 18,294
Aug 6, 9 PM $ 0.0000411
+0.00%
$ 403,075 $ 18,923
Aug 6, 8 PM $ 0.0000411
-0.10%
$ 403,075 $ 19,572
Aug 6, 7 PM $ 0.0000412
-0.29%
$ 404,352 $ 20,097
Aug 6, 6 PM $ 0.0000413
-0.24%
$ 405,530 $ 20,220
Aug 6, 5 PM $ 0.0000414
+0.17%
$ 406,512 $ 20,288
Aug 6, 4 PM $ 0.0000413
+0.24%
$ 405,628 $ 20,267
Aug 6, 3 PM $ 0.0000412
+0.02%
$ 404,548 $ 20,416
Aug 6, 2 PM $ 0.0000412
-0.27%
$ 404,646 $ 19,666
Aug 6, 1 PM $ 0.0000413
-0.02%
$ 405,530 $ 17,163
Aug 6, 12 PM $ 0.0000413
-0.10%
$ 405,530 $ 15,159
Aug 6, 11 AM $ 0.0000413
-0.02%
$ 405,923 $ 14,815
Aug 6, 10 AM $ 0.0000414
+0.00%
$ 406,021 $ 15,605
Aug 6, 9 AM $ 0.0000414
+0.02%
$ 406,119 $ 17,300
Aug 6, 8 AM $ 0.0000413
-0.22%
$ 405,923 $ 18,364
Aug 6, 7 AM $ 0.0000414
-0.02%
$ 406,807 $ 18,618
Aug 6, 6 AM $ 0.0000414
-0.46%
$ 406,905 $ 18,554
Aug 6, 5 AM $ 0.0000414
-0.12%
$ 406,905 $ 17,494
Aug 6, 4 AM $ 0.0000415
+0.29%
$ 407,396 $ 17,471
Aug 6, 3 AM $ 0.0000414
+0.34%
$ 406,217 $ 18,503
Aug 6, 2 AM $ 0.0000412
-0.63%
$ 404,843 $ 20,085
Aug 6, 1 AM $ 0.0000415
-0.02%
$ 407,396 $ 20,213
Aug 6, 12 AM $ 0.0000415
+0.65%
$ 407,592 $ 20,298
Aug 5, 11 PM $ 0.0000412
-0.19%
$ 404,941 $ 20,400
Aug 5, 10 PM $ 0.0000413
-0.51%
$ 405,825 $ 20,443
Aug 5, 9 PM $ 0.0000415
-0.17%
$ 407,690 $ 20,372