SYL Historical Data

SYL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 AM $ 0.0000367
-0.14%
$ 360,166 $ 14,279
Jun 19, 10 AM $ 0.0000367
+0.22%
$ 360,657 $ 14,303
Jun 19, 9 AM $ 0.0000366
-0.24%
$ 359,871 $ 14,325
Jun 19, 8 AM $ 0.0000367
+0.08%
$ 360,755 $ 14,423
Jun 19, 7 AM $ 0.0000367
+0.16%
$ 360,362 $ 15,396
Jun 19, 6 AM $ 0.0000366
-0.27%
$ 359,773 $ 15,780
Jun 19, 5 AM $ 0.0000367
+0.19%
$ 360,853 $ 16,284
Jun 19, 4 AM $ 0.0000367
-1.10%
$ 360,167 $ 18,231
Jun 19, 3 AM $ 0.0000371
+0.08%
$ 364,289 $ 19,934
Jun 19, 2 AM $ 0.0000371
+0.05%
$ 364,093 $ 19,966
Jun 19, 1 AM $ 0.0000371
+0.14%
$ 363,897 $ 19,966
Jun 19, 12 AM $ 0.000037
+0.08%
$ 363,406 $ 19,968
Jun 18, 11 PM $ 0.000037
+0.11%
$ 363,308 $ 20,363
Jun 18, 10 PM $ 0.000037
+0.00%
$ 362,915 $ 21,264
Jun 18, 9 PM $ 0.0000369
+0.00%
$ 362,719 $ 21,744
Jun 18, 8 PM $ 0.0000369
-0.08%
$ 362,719 $ 20,713
Jun 18, 7 PM $ 0.000037
+0.35%
$ 363,013 $ 20,729
Jun 18, 6 PM $ 0.0000368
-0.19%
$ 361,829 $ 20,684
Jun 18, 5 PM $ 0.0000369
-0.19%
$ 362,031 $ 20,731
Jun 18, 4 PM $ 0.000037
+0.76%
$ 362,915 $ 21,829
Jun 18, 3 PM $ 0.0000367
-2.81%
$ 360,166 $ 23,026
Jun 18, 2 PM $ 0.0000378
+0.43%
$ 370,967 $ 23,062
Jun 18, 1 PM $ 0.0000376
-0.56%
$ 369,003 $ 23,299
Jun 18, 12 PM $ 0.0000378
+0.43%
$ 371,065 $ 23,632
Jun 18, 11 AM $ 0.0000376
-0.61%
$ 369,494 $ 23,740
Jun 18, 10 AM $ 0.0000379
+0.05%
$ 371,752 $ 23,852
Jun 18, 9 AM $ 0.0000379
+0.03%
$ 371,850 $ 23,897
Jun 18, 8 AM $ 0.0000379
+0.18%
$ 371,742 $ 24,184
Jun 18, 7 AM $ 0.0000378
+0.13%
$ 371,063 $ 25,511
Jun 18, 6 AM $ 0.0000377
-0.18%
$ 370,573 $ 26,204
Jun 18, 5 AM $ 0.0000378
-0.29%
$ 371,253 $ 25,896
Jun 18, 4 AM $ 0.0000379
-2.34%
$ 372,538 $ 23,769
Jun 18, 3 AM $ 0.0000388
-0.61%
$ 381,473 $ 22,103
Jun 18, 2 AM $ 0.0000391
-0.15%
$ 383,830 $ 22,073
Jun 18, 1 AM $ 0.0000391
+0.26%
$ 384,419 $ 22,225
Jun 18, 12 AM $ 0.000039
-0.18%
$ 383,339 $ 22,251
Jun 17, 11 PM $ 0.0000391
+0.44%
$ 384,026 $ 22,156
Jun 17, 10 PM $ 0.0000389
-0.08%
$ 382,357 $ 21,265
Jun 17, 9 PM $ 0.000039
-0.28%
$ 382,652 $ 20,739
Jun 17, 8 PM $ 0.0000391
+0.46%
$ 383,732 $ 20,412
Jun 17, 7 PM $ 0.0000389
-0.99%
$ 382,062 $ 20,351
Jun 17, 6 PM $ 0.0000393
-0.05%
$ 385,990 $ 20,613
Jun 17, 5 PM $ 0.0000393
+0.13%
$ 386,186 $ 21,872
Jun 17, 4 PM $ 0.0000393
+0.13%
$ 385,499 $ 20,933
Jun 17, 3 PM $ 0.0000392
+0.18%
$ 385,008 $ 19,583
Jun 17, 2 PM $ 0.0000392
-0.99%
$ 384,517 $ 19,516
Jun 17, 1 PM $ 0.0000395
+0.18%
$ 388,052 $ 19,247
Jun 17, 12 PM $ 0.0000394
+0.66%
$ 387,365 $ 19,140
Jun 17, 11 AM $ 0.0000392
+0.46%
$ 385,106 $ 18,967
Jun 17, 10 AM $ 0.0000391
-0.15%
$ 383,732 $ 18,764