SYL Historical Data

SYL Page 4
Download
Date Close Price change Market cap Trading volume
11:58 AM $ 0.0000351
+0.00%
$ 344,848 $ 20,762
11:57 AM $ 0.0000351
+0.00%
$ 344,848 $ 20,795
11:56 AM $ 0.0000351
+0.00%
$ 344,848 $ 20,795
11:55 AM $ 0.0000351
+0.00%
$ 344,848 $ 20,784
11:54 AM $ 0.0000351
+0.00%
$ 345,142 $ 20,784
11:53 AM $ 0.0000351
+0.00%
$ 345,142 $ 20,794
11:52 AM $ 0.0000351
+0.00%
$ 345,142 $ 20,794
11:51 AM $ 0.0000351
+0.00%
$ 345,142 $ 20,784
11:50 AM $ 0.0000351
+0.00%
$ 345,142 $ 20,784
11:49 AM $ 0.0000351
+0.00%
$ 345,044 $ 20,794
11:48 AM $ 0.0000351
+0.00%
$ 345,044 $ 20,794
11:47 AM $ 0.0000352
+0.00%
$ 345,044 $ 20,784
11:46 AM $ 0.0000352
+0.00%
$ 345,044 $ 20,784
11:45 AM $ 0.0000352
+0.00%
$ 345,044 $ 20,764
11:44 AM $ 0.0000352
+0.00%
$ 345,339 $ 20,764
11:43 AM $ 0.0000352
+0.00%
$ 345,339 $ 20,727
11:42 AM $ 0.0000352
+0.00%
$ 345,339 $ 20,727
11:41 AM $ 0.0000352
+0.00%
$ 345,339 $ 20,690
11:40 AM $ 0.0000352
+0.00%
$ 345,339 $ 20,690
11:39 AM $ 0.0000352
+0.00%
$ 345,535 $ 20,686
11:38 AM $ 0.0000352
+0.00%
$ 345,535 $ 20,658
11:37 AM $ 0.0000352
+0.00%
$ 345,535 $ 20,658
11:36 AM $ 0.0000352
+0.00%
$ 345,535 $ 20,650
11:35 AM $ 0.0000352
+0.00%
$ 345,535 $ 20,650
11:34 AM $ 0.0000352
+0.00%
$ 345,633 $ 20,651
11:33 AM $ 0.0000352
+0.00%
$ 345,633 $ 20,640
11:32 AM $ 0.0000352
+0.00%
$ 345,633 $ 20,640
11:31 AM $ 0.0000352
+0.00%
$ 345,633 $ 20,656
11:30 AM $ 0.0000352
+0.00%
$ 345,633 $ 20,656
11:29 AM $ 0.0000352
+0.00%
$ 345,535 $ 20,643
11:28 AM $ 0.0000352
+0.00%
$ 345,535 $ 20,642
11:27 AM $ 0.0000351
+0.00%
$ 345,535 $ 20,642
11:26 AM $ 0.0000352
+0.00%
$ 345,535 $ 20,614
11:25 AM $ 0.0000352
+0.00%
$ 345,535 $ 20,614
11:23 AM $ 0.0000352
+0.00%
$ 345,437 $ 20,607
11:22 AM $ 0.0000353
+0.00%
$ 345,437 $ 20,560
11:21 AM $ 0.0000353
+0.00%
$ 345,437 $ 20,560
11:20 AM $ 0.0000353
+0.00%
$ 345,437 $ 20,496
11:19 AM $ 0.0000353
+0.00%
$ 346,615 $ 20,496
11:18 AM $ 0.0000353
+0.00%
$ 346,615 $ 20,433
11:16 AM $ 0.0000353
+0.00%
$ 346,615 $ 20,396
11:15 AM $ 0.0000353
+0.00%
$ 346,615 $ 20,318
11:14 AM $ 0.0000353
+0.00%
$ 346,812 $ 20,318
11:13 AM $ 0.0000353
+0.00%
$ 346,812 $ 20,217
11:12 AM $ 0.0000353
+0.00%
$ 346,812 $ 20,217
11:11 AM $ 0.0000352
+0.00%
$ 346,812 $ 20,135
11:10 AM $ 0.0000352
+0.00%
$ 346,812 $ 20,135
11:09 AM $ 0.0000352
+0.00%
$ 345,830 $ 20,109
11:08 AM $ 0.0000352
+0.00%
$ 345,830 $ 20,109
11:07 AM $ 0.0000353
+0.00%
$ 345,830 $ 20,066