SYL Historical Data

SYL Page 4
Download
Date Close Price change Market cap Trading volume
2:10 AM $ 0.0000511
+0.00%
$ 501,758 $ 18,247
2:09 AM $ 0.0000511
+0.00%
$ 501,758 $ 18,219
2:08 AM $ 0.0000511
+0.00%
$ 501,758 $ 18,219
2:07 AM $ 0.0000511
+0.00%
$ 501,758 $ 18,201
2:06 AM $ 0.0000511
+0.00%
$ 501,758 $ 18,186
2:05 AM $ 0.0000511
+0.00%
$ 501,758 $ 18,186
2:04 AM $ 0.0000511
+0.00%
$ 501,758 $ 18,190
2:03 AM $ 0.0000511
+0.00%
$ 501,758 $ 18,194
2:02 AM $ 0.0000512
+0.00%
$ 501,758 $ 18,211
2:01 AM $ 0.0000512
+0.00%
$ 501,758 $ 18,211
2:00 AM $ 0.0000512
+0.00%
$ 501,758 $ 18,214
1:59 AM $ 0.0000512
+0.00%
$ 502,739 $ 18,214
1:58 AM $ 0.0000512
+0.00%
$ 502,739 $ 18,214
1:57 AM $ 0.0000512
+0.00%
$ 502,739 $ 18,214
1:56 AM $ 0.0000512
+0.00%
$ 502,739 $ 18,214
1:55 AM $ 0.0000512
+0.00%
$ 502,739 $ 18,229
1:54 AM $ 0.0000512
+0.00%
$ 502,739 $ 18,229
1:53 AM $ 0.0000512
+0.00%
$ 502,739 $ 18,264
1:52 AM $ 0.0000512
+0.00%
$ 502,739 $ 18,264
1:51 AM $ 0.0000511
+0.00%
$ 502,739 $ 18,279
1:50 AM $ 0.0000511
+0.00%
$ 502,739 $ 18,235
1:49 AM $ 0.0000511
+0.00%
$ 501,758 $ 18,235
1:48 AM $ 0.0000511
+0.00%
$ 501,758 $ 18,171
1:47 AM $ 0.0000511
+0.00%
$ 501,758 $ 18,171
1:46 AM $ 0.0000511
+0.00%
$ 501,758 $ 18,130
1:45 AM $ 0.0000511
+0.00%
$ 501,758 $ 18,130
1:44 AM $ 0.0000511
+0.00%
$ 501,758 $ 18,130
1:43 AM $ 0.0000511
+0.00%
$ 501,758 $ 18,141
1:42 AM $ 0.0000511
+0.00%
$ 501,758 $ 18,141
1:41 AM $ 0.0000511
+0.00%
$ 501,758 $ 18,141
1:40 AM $ 0.0000511
+0.00%
$ 501,758 $ 18,320
1:39 AM $ 0.0000511
+0.00%
$ 501,758 $ 18,320
1:38 AM $ 0.0000511
+0.00%
$ 501,758 $ 18,320
1:37 AM $ 0.0000511
+0.00%
$ 501,758 $ 18,310
1:36 AM $ 0.0000511
+0.00%
$ 501,758 $ 18,310
1:35 AM $ 0.0000511
+0.00%
$ 501,758 $ 18,307
1:34 AM $ 0.0000511
+0.00%
$ 501,758 $ 18,307
1:33 AM $ 0.0000511
+0.00%
$ 501,758 $ 18,306
1:32 AM $ 0.0000511
+0.00%
$ 501,758 $ 18,294
1:31 AM $ 0.0000511
+0.00%
$ 501,758 $ 18,294
1:30 AM $ 0.000051
+0.00%
$ 501,758 $ 18,279
1:29 AM $ 0.000051
+0.00%
$ 500,776 $ 18,279
1:28 AM $ 0.000051
+0.00%
$ 500,776 $ 18,268
1:27 AM $ 0.000051
+0.00%
$ 500,776 $ 18,268
1:26 AM $ 0.000051
+0.00%
$ 500,776 $ 18,268
1:25 AM $ 0.000051
+0.00%
$ 500,776 $ 18,290
1:24 AM $ 0.000051
+0.00%
$ 500,776 $ 18,290
1:23 AM $ 0.000051
+0.00%
$ 500,776 $ 18,297
1:22 AM $ 0.0000511
+0.00%
$ 500,776 $ 18,315
1:21 AM $ 0.0000511
+0.00%
$ 500,776 $ 18,315