SYL Historical Data

SYL Page 4
Download
Date Close Price change Market cap Trading volume
1:25 PM $ 0.0000353
+0.00%
$ 347,201 $ 19,767
1:24 PM $ 0.0000353
+0.00%
$ 346,907 $ 19,767
1:23 PM $ 0.0000353
+0.00%
$ 346,907 $ 19,798
1:22 PM $ 0.0000353
+0.00%
$ 346,907 $ 19,798
1:21 PM $ 0.0000353
+0.00%
$ 346,907 $ 19,850
1:20 PM $ 0.0000353
+0.00%
$ 346,907 $ 19,850
1:19 PM $ 0.0000353
+0.00%
$ 346,319 $ 19,879
1:18 PM $ 0.0000353
+0.00%
$ 346,319 $ 19,879
1:17 PM $ 0.0000353
+0.00%
$ 346,319 $ 19,922
1:16 PM $ 0.0000353
+0.00%
$ 346,319 $ 19,922
1:15 PM $ 0.0000353
+0.00%
$ 346,319 $ 19,989
1:14 PM $ 0.0000353
+0.00%
$ 346,221 $ 19,989
1:13 PM $ 0.0000352
+0.00%
$ 346,221 $ 20,067
1:12 PM $ 0.0000352
+0.00%
$ 346,221 $ 20,067
1:11 PM $ 0.0000352
+0.00%
$ 346,221 $ 20,127
1:10 PM $ 0.0000352
+0.00%
$ 346,221 $ 20,127
1:09 PM $ 0.0000352
+0.00%
$ 345,338 $ 20,198
1:08 PM $ 0.0000352
+0.00%
$ 345,338 $ 20,198
1:07 PM $ 0.0000352
+0.00%
$ 345,338 $ 20,241
1:06 PM $ 0.0000352
+0.00%
$ 345,338 $ 20,241
1:05 PM $ 0.0000352
+0.00%
$ 345,338 $ 20,238
1:04 PM $ 0.0000352
+0.00%
$ 345,730 $ 20,238
1:03 PM $ 0.0000352
+0.00%
$ 345,730 $ 20,250
1:02 PM $ 0.0000351
+0.00%
$ 345,730 $ 20,250
1:01 PM $ 0.0000351
+0.00%
$ 345,730 $ 20,252
1:00 PM $ 0.0000351
+0.00%
$ 345,730 $ 20,252
12:59 PM $ 0.0000351
+0.00%
$ 344,946 $ 20,254
12:58 PM $ 0.0000351
+0.00%
$ 344,946 $ 20,276
12:57 PM $ 0.0000351
+0.00%
$ 344,946 $ 20,280
12:56 PM $ 0.0000352
+0.00%
$ 344,946 $ 20,280
12:55 PM $ 0.0000352
+0.00%
$ 344,946 $ 20,321
12:54 PM $ 0.0000352
+0.00%
$ 345,828 $ 20,321
12:53 PM $ 0.0000352
+0.00%
$ 345,828 $ 20,342
12:52 PM $ 0.0000352
+0.00%
$ 345,828 $ 20,342
12:51 PM $ 0.0000352
+0.00%
$ 345,828 $ 20,365
12:50 PM $ 0.0000352
+0.00%
$ 345,828 $ 20,365
12:49 PM $ 0.0000352
+0.00%
$ 345,338 $ 20,385
12:48 PM $ 0.0000352
+0.00%
$ 345,338 $ 20,385
12:47 PM $ 0.0000351
+0.00%
$ 345,338 $ 20,401
12:46 PM $ 0.0000351
+0.00%
$ 345,338 $ 20,401
12:45 PM $ 0.0000351
+0.00%
$ 345,338 $ 20,434
12:44 PM $ 0.0000351
+0.00%
$ 345,044 $ 20,434
12:43 PM $ 0.0000352
+0.00%
$ 345,044 $ 20,457
12:42 PM $ 0.0000352
+0.00%
$ 345,044 $ 20,457
12:41 PM $ 0.0000352
+0.00%
$ 345,044 $ 20,480
12:40 PM $ 0.0000352
+0.00%
$ 345,044 $ 20,480
12:39 PM $ 0.0000351
+0.00%
$ 345,044 $ 20,475
12:38 PM $ 0.0000352
+0.00%
$ 345,044 $ 20,475
12:37 PM $ 0.0000352
+0.00%
$ 345,044 $ 20,500
12:36 PM $ 0.0000352
+0.00%
$ 345,044 $ 20,500