SYL Historical Data

SYL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31 $ 0.000318
-2.32%
$ 2.71 million $ 2.36 million
Jul 24 $ 0.000324
-19.64%
$ 2.76 million $ 1.77 million
Jul 17 $ 0.000404
-6.34%
$ 3.44 million $ 2.49 million
Jul 10 $ 0.000432
-2.77%
$ 3.67 million $ 2.36 million
Jul 3 $ 0.00044
-7.69%
$ 3.74 million $ 2.72 million
Jun 26 $ 0.000477
+7.85%
$ 3.88 million $ 2.33 million
Jun 19 $ 0.000438
-3.07%
$ 3.6 million $ 1.92 million
Jun 12 $ 0.000457
-1.77%
$ 3.68 million $ 1.87 million
Jun 5 $ 0.000462
-7.72%
$ 3.78 million $ 2.11 million
May 29 $ 0.000501
+4.47%
$ 4.08 million $ 2.83 million
May 22 $ 0.000502
+10.97%
$ 3.9 million $ 2.38 million
May 15 $ 0.000588
-4.38%
$ 3.68 million $ 2.8 million
May 8 $ 0.000623
-4.94%
$ 5.01 million $ 2.66 million
May 1 $ 0.000655
+6.15%
$ 5.33 million $ 3.13 million
Apr 24 $ 0.000635
+8.84%
$ 5.02 million $ 2.52 million
Apr 17 $ 0.000606
-13.22%
$ 4.75 million $ 3.02 million
Apr 10 $ 0.000699
-6.85%
$ 5.68 million $ 3.18 million
Apr 3 $ 0.00075
+0.70%
$ 6.11 million $ 3.67 million
Mar 27 $ 0.000745
-4.88%
$ 6.07 million $ 4.31 million
Mar 20 $ 0.000765
-1.33%
$ 6.38 million $ 4.4 million
Mar 13 $ 0.000808
+18.73%
$ 6.31 million $ 4.61 million
Mar 6 $ 0.000677
-5.08%
$ 5.54 million $ 3.51 million
Feb 27 $ 0.000713
-3.78%
$ 5.81 million $ 4.47 million
Feb 20 $ 0.000741
-12.77%
$ 6.03 million $ 4.26 million
Feb 13 $ 0.00085
-6.28%
$ 6.92 million $ 3.33 million
Feb 6 $ 0.000907
+1.29%
$ 7.38 million $ 1.69 million
Jan 30 $ 0.000895
-9.48%
$ 7.29 million $ 1.59 million
Jan 23 $ 0.001
-9.24%
$ 8.05 million $ 833,044
Jan 16 $ 0.00111
+18.04%
$ 9 million $ 2.38 million
Jan 9 $ 0.000937
+12.05%
$ 7.63 million $ 2.35 million
Jan 2 $ 0.000836
+23.76%
$ 6.81 million $ 2.36 million
Dec 26 $ 0.000675
-1.98%
$ 5.5 million $ 2.45 million
Dec 19 $ 0.000689
-2.86%
$ 5.61 million $ 2.3 million
Dec 12 $ 0.00071
+8.20%
$ 5.78 million $ 2.25 million
Dec 5 $ 0.000669
+3.64%
$ 5.34 million $ 2.28 million
Nov 28 $ 0.000646
+2.54%
$ 5.26 million $ 2.61 million
Nov 21 $ 0.000658
+7.20%
$ 5.13 million $ 2.21 million
Nov 14 $ 0.000617
-2.58%
$ 4.99 million $ 2.12 million
Nov 7 $ 0.000627
-15.67%
$ 5.15 million $ 2.08 million
Oct 31 $ 0.000743
-3.07%
$ 6.05 million $ 1.77 million
Download