SYL Historical Data

SYL Page 41
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $ 0.0000526
+0.00%
$ 516,486 $ 19,068
Apr 5, 4 PM $ 0.0000526
+0.00%
$ 516,486 $ 18,950
Apr 5, 3 PM $ 0.0000526
+0.57%
$ 516,486 $ 18,882
Apr 5, 2 PM $ 0.0000523
+0.00%
$ 513,541 $ 18,701
Apr 5, 1 PM $ 0.0000523
-0.19%
$ 513,541 $ 18,509
Apr 5, 12 PM $ 0.0000524
-0.76%
$ 514,522 $ 18,476
Apr 5, 11 AM $ 0.0000528
+0.19%
$ 518,450 $ 17,106
Apr 5, 10 AM $ 0.0000528
+0.19%
$ 518,450 $ 13,962
Apr 5, 9 AM $ 0.0000527
+0.19%
$ 517,468 $ 12,789
Apr 5, 8 AM $ 0.0000526
+0.38%
$ 516,486 $ 12,244
Apr 5, 7 AM $ 0.0000524
-0.19%
$ 514,522 $ 12,486
Apr 5, 6 AM $ 0.0000525
-0.19%
$ 515,504 $ 12,265
Apr 5, 5 AM $ 0.0000526
-0.19%
$ 516,486 $ 12,293
Apr 5, 4 AM $ 0.0000527
+0.00%
$ 517,468 $ 12,339
Apr 5, 3 AM $ 0.0000527
+0.00%
$ 517,468 $ 13,212
Apr 5, 2 AM $ 0.0000527
+0.00%
$ 517,468 $ 14,068
Apr 5, 1 AM $ 0.0000527
+0.00%
$ 517,468 $ 14,360
Apr 5, 12 AM $ 0.0000527
+0.00%
$ 517,468 $ 16,015
Apr 4, 11 PM $ 0.0000527
-0.19%
$ 517,468 $ 16,769
Apr 4, 10 PM $ 0.0000528
+0.00%
$ 518,450 $ 16,831
Apr 4, 9 PM $ 0.0000528
+0.19%
$ 518,450 $ 16,766
Apr 4, 8 PM $ 0.0000527
+0.00%
$ 517,468 $ 16,822
Apr 4, 7 PM $ 0.0000527
+0.00%
$ 517,468 $ 16,753
Apr 4, 6 PM $ 0.0000527
+0.19%
$ 517,468 $ 16,939
Apr 4, 5 PM $ 0.0000526
+0.00%
$ 516,486 $ 18,167
Apr 4, 4 PM $ 0.0000526
+0.19%
$ 516,486 $ 18,349
Apr 4, 3 PM $ 0.0000525
+0.19%
$ 515,504 $ 18,514
Apr 4, 2 PM $ 0.0000524
+0.00%
$ 514,522 $ 19,555
Apr 4, 1 PM $ 0.0000524
+0.00%
$ 514,522 $ 20,520
Apr 4, 12 PM $ 0.0000524
+0.00%
$ 514,522 $ 20,817
Apr 4, 11 AM $ 0.0000523
-0.19%
$ 513,548 $ 20,839
Apr 4, 10 AM $ 0.0000524
-0.19%
$ 514,528 $ 21,091
Apr 4, 9 AM $ 0.0000525
+0.00%
$ 515,503 $ 21,237
Apr 4, 8 AM $ 0.0000525
+0.00%
$ 515,504 $ 21,941
Apr 4, 7 AM $ 0.0000525
-0.38%
$ 515,504 $ 21,850
Apr 4, 6 AM $ 0.0000527
+0.38%
$ 517,468 $ 22,339
Apr 4, 5 AM $ 0.0000525
+0.19%
$ 515,504 $ 23,729
Apr 4, 4 AM $ 0.0000524
-0.19%
$ 514,522 $ 24,682
Apr 4, 3 AM $ 0.0000525
+0.19%
$ 515,504 $ 24,069
Apr 4, 2 AM $ 0.0000524
+0.19%
$ 514,522 $ 23,103
Apr 4, 1 AM $ 0.0000523
+0.00%
$ 513,541 $ 22,777
Apr 4, 12 AM $ 0.0000523
-0.19%
$ 513,541 $ 21,184
Apr 3, 11 PM $ 0.0000524
+0.19%
$ 514,522 $ 20,328
Apr 3, 10 PM $ 0.0000523
-0.19%
$ 513,541 $ 20,033
Apr 3, 9 PM $ 0.0000524
+0.00%
$ 514,522 $ 20,008
Apr 3, 8 PM $ 0.0000524
+0.00%
$ 514,522 $ 19,893
Apr 3, 7 PM $ 0.0000524
+0.19%
$ 514,522 $ 20,049
Apr 3, 6 PM $ 0.0000523
-0.19%
$ 513,541 $ 19,925
Apr 3, 5 PM $ 0.0000524
+0.00%
$ 514,522 $ 18,708
Apr 3, 4 PM $ 0.0000524
+0.19%
$ 514,522 $ 18,526