SYL Historical Data

SYL Page 41
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 AM $ 0.000106
-0.09%
$ 1.04 million $ 17,715
Jan 19, 9 AM $ 0.000106
+0.09%
$ 1.04 million $ 18,595
Jan 19, 8 AM $ 0.000106
+0.09%
$ 1.04 million $ 17,045
Jan 19, 7 AM $ 0.000106
+0.19%
$ 1.04 million $ 16,459
Jan 19, 6 AM $ 0.000106
+0.00%
$ 1.04 million $ 17,079
Jan 19, 5 AM $ 0.000106
-0.19%
$ 1.04 million $ 17,241
Jan 19, 4 AM $ 0.000105
-0.75%
$ 1.04 million $ 17,149
Jan 19, 3 AM $ 0.000106
+0.57%
$ 1.04 million $ 17,113
Jan 19, 2 AM $ 0.000105
+0.09%
$ 1.03 million $ 17,097
Jan 19, 1 AM $ 0.000105
+0.09%
$ 1.03 million $ 17,557
Jan 19, 12 AM $ 0.000105
-1.31%
$ 1.03 million $ 19,142
Jan 18, 11 PM $ 0.000107
-2.11%
$ 1.05 million $ 19,155
Jan 18, 10 PM $ 0.000109
+0.09%
$ 1.07 million $ 19,513
Jan 18, 9 PM $ 0.000109
-0.09%
$ 1.07 million $ 19,911
Jan 18, 8 PM $ 0.000109
+0.09%
$ 1.07 million $ 19,964
Jan 18, 7 PM $ 0.000109
-0.09%
$ 1.07 million $ 20,127
Jan 18, 6 PM $ 0.000109
+0.00%
$ 1.07 million $ 20,733
Jan 18, 5 PM $ 0.000109
+0.00%
$ 1.07 million $ 21,568
Jan 18, 4 PM $ 0.000109
+0.18%
$ 1.07 million $ 21,584
Jan 18, 3 PM $ 0.000109
+0.55%
$ 1.07 million $ 20,498
Jan 18, 2 PM $ 0.000108
-0.18%
$ 1.06 million $ 20,508
Jan 18, 1 PM $ 0.000109
+0.09%
$ 1.07 million $ 20,643
Jan 18, 12 PM $ 0.000108
+0.00%
$ 1.07 million $ 20,640
Jan 18, 11 AM $ 0.000108
+0.09%
$ 1.07 million $ 20,673
Jan 18, 10 AM $ 0.000108
+0.00%
$ 1.06 million $ 20,714
Jan 18, 9 AM $ 0.000108
+0.18%
$ 1.06 million $ 19,320
Jan 18, 8 AM $ 0.000108
+0.56%
$ 1.07 million $ 18,773
Jan 18, 7 AM $ 0.000108
+0.00%
$ 1.06 million $ 18,209
Jan 18, 6 AM $ 0.000108
+0.09%
$ 1.06 million $ 17,263
Jan 18, 5 AM $ 0.000108
-0.18%
$ 1.06 million $ 17,268
Jan 18, 4 AM $ 0.000108
+0.00%
$ 1.06 million $ 17,655
Jan 18, 3 AM $ 0.000108
+0.28%
$ 1.06 million $ 18,258
Jan 18, 2 AM $ 0.000108
+0.09%
$ 1.06 million $ 18,936
Jan 18, 1 AM $ 0.000108
-0.09%
$ 1.06 million $ 19,329
Jan 18, 12 AM $ 0.000108
-0.09%
$ 1.06 million $ 18,014
Jan 17, 11 PM $ 0.000108
-0.09%
$ 1.06 million $ 19,258
Jan 17, 10 PM $ 0.000108
-0.28%
$ 1.06 million $ 20,494
Jan 17, 9 PM $ 0.000108
-0.18%
$ 1.07 million $ 20,083
Jan 17, 8 PM $ 0.000109
+0.09%
$ 1.07 million $ 20,067
Jan 17, 7 PM $ 0.000109
-0.18%
$ 1.07 million $ 20,092
Jan 17, 6 PM $ 0.000109
+0.09%
$ 1.07 million $ 19,757
Jan 17, 5 PM $ 0.000109
+0.09%
$ 1.07 million $ 19,084
Jan 17, 4 PM $ 0.000108
-0.46%
$ 1.07 million $ 18,885
Jan 17, 3 PM $ 0.000109
+1.02%
$ 1.07 million $ 19,184
Jan 17, 2 PM $ 0.000108
+0.09%
$ 1.06 million $ 19,325
Jan 17, 1 PM $ 0.000108
+0.00%
$ 1.06 million $ 19,294
Jan 17, 12 PM $ 0.000108
+0.00%
$ 1.06 million $ 19,510
Jan 17, 11 AM $ 0.000108
+0.19%
$ 1.06 million $ 19,787
Jan 17, 10 AM $ 0.000107
-0.09%
$ 1.06 million $ 19,887
Jan 17, 9 AM $ 0.000107
+0.19%
$ 1.06 million $ 20,135