SYL Historical Data

SYL Page 43
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 0.000109
+0.09%
$ 1.07 million $ 20,067
Jan 17, 7 PM $ 0.000109
-0.18%
$ 1.07 million $ 20,092
Jan 17, 6 PM $ 0.000109
+0.09%
$ 1.07 million $ 19,757
Jan 17, 5 PM $ 0.000109
+0.09%
$ 1.07 million $ 19,084
Jan 17, 4 PM $ 0.000108
-0.46%
$ 1.07 million $ 18,885
Jan 17, 3 PM $ 0.000109
+1.02%
$ 1.07 million $ 19,184
Jan 17, 2 PM $ 0.000108
+0.09%
$ 1.06 million $ 19,325
Jan 17, 1 PM $ 0.000108
+0.00%
$ 1.06 million $ 19,294
Jan 17, 12 PM $ 0.000108
+0.00%
$ 1.06 million $ 19,510
Jan 17, 11 AM $ 0.000108
+0.19%
$ 1.06 million $ 19,787
Jan 17, 10 AM $ 0.000107
-0.09%
$ 1.06 million $ 19,887
Jan 17, 9 AM $ 0.000107
+0.19%
$ 1.06 million $ 20,135
Jan 17, 8 AM $ 0.000107
+0.19%
$ 1.05 million $ 20,241
Jan 17, 7 AM $ 0.000107
-0.19%
$ 1.05 million $ 20,247
Jan 17, 6 AM $ 0.000107
-0.09%
$ 1.05 million $ 20,395
Jan 17, 5 AM $ 0.000107
+0.00%
$ 1.05 million $ 20,431
Jan 17, 4 AM $ 0.000107
+0.09%
$ 1.05 million $ 20,301
Jan 17, 3 AM $ 0.000107
-0.09%
$ 1.05 million $ 20,076
Jan 17, 2 AM $ 0.000107
+0.09%
$ 1.05 million $ 20,723
Jan 17, 1 AM $ 0.000107
+0.19%
$ 1.05 million $ 22,266
Jan 17, 12 AM $ 0.000107
+0.00%
$ 1.05 million $ 22,177
Jan 16, 11 PM $ 0.000107
+0.28%
$ 1.05 million $ 20,845
Jan 16, 10 PM $ 0.000107
+0.09%
$ 1.05 million $ 19,478
Jan 16, 9 PM $ 0.000107
+0.09%
$ 1.05 million $ 19,649
Jan 16, 8 PM $ 0.000107
+0.28%
$ 1.05 million $ 19,799
Jan 16, 7 PM $ 0.000106
+0.09%
$ 1.05 million $ 20,140
Jan 16, 6 PM $ 0.000106
+0.00%
$ 1.04 million $ 19,928
Jan 16, 5 PM $ 0.000106
+0.19%
$ 1.04 million $ 19,802
Jan 16, 4 PM $ 0.000106
+0.19%
$ 1.04 million $ 20,325
Jan 16, 3 PM $ 0.000106
-0.66%
$ 1.04 million $ 21,966
Jan 16, 2 PM $ 0.000107
-0.19%
$ 1.05 million $ 23,703
Jan 16, 1 PM $ 0.000107
+0.00%
$ 1.05 million $ 25,053
Jan 16, 12 PM $ 0.000107
-0.19%
$ 1.05 million $ 25,110
Jan 16, 11 AM $ 0.000107
+0.09%
$ 1.05 million $ 25,923
Jan 16, 10 AM $ 0.000107
-0.09%
$ 1.05 million $ 26,338
Jan 16, 9 AM $ 0.000107
-0.09%
$ 1.05 million $ 26,155
Jan 16, 8 AM $ 0.000107
+0.28%
$ 1.05 million $ 26,781
Jan 16, 7 AM $ 0.000107
+0.09%
$ 1.05 million $ 26,762
Jan 16, 6 AM $ 0.000107
-0.09%
$ 1.05 million $ 26,690
Jan 16, 5 AM $ 0.000107
+0.57%
$ 1.05 million $ 26,601
Jan 16, 4 AM $ 0.000106
-0.29%
$ 1.04 million $ 26,355
Jan 16, 3 AM $ 0.000106
-0.18%
$ 1.04 million $ 26,019
Jan 16, 2 AM $ 0.000107
-0.19%
$ 1.05 million $ 24,552
Jan 16, 1 AM $ 0.000107
+0.00%
$ 1.05 million $ 22,155
Jan 16, 12 AM $ 0.000107
+0.09%
$ 1.05 million $ 21,896
Jan 15, 11 PM $ 0.000107
+0.00%
$ 1.05 million $ 22,378
Jan 15, 10 PM $ 0.000107
-0.17%
$ 1.05 million $ 22,053
Jan 15, 9 PM $ 0.000107
+0.27%
$ 1.05 million $ 21,846
Jan 15, 8 PM $ 0.000106
-0.28%
$ 1.04 million $ 20,989
Jan 15, 7 PM $ 0.000107
-0.37%
$ 1.05 million $ 20,603