SYL Historical Data

SYL Page 45
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 PM $ 0.000055
+0.00%
$ 540,052 $ 17,433
Mar 28, 3 PM $ 0.000055
+0.18%
$ 540,052 $ 17,389
Mar 28, 2 PM $ 0.0000549
+0.00%
$ 539,070 $ 17,367
Mar 28, 1 PM $ 0.0000549
+0.55%
$ 539,070 $ 17,370
Mar 28, 12 PM $ 0.0000546
+0.00%
$ 536,125 $ 17,385
Mar 28, 11 AM $ 0.0000546
+0.18%
$ 536,125 $ 17,085
Mar 28, 10 AM $ 0.0000545
-0.18%
$ 535,143 $ 16,548
Mar 28, 9 AM $ 0.0000546
+0.00%
$ 536,125 $ 15,957
Mar 28, 8 AM $ 0.0000546
-0.36%
$ 536,125 $ 15,865
Mar 28, 7 AM $ 0.0000548
+0.18%
$ 538,088 $ 15,128
Mar 28, 6 AM $ 0.0000547
+0.18%
$ 537,106 $ 14,653
Mar 28, 5 AM $ 0.0000546
+0.18%
$ 536,125 $ 14,844
Mar 28, 4 AM $ 0.0000545
+0.00%
$ 535,143 $ 15,592
Mar 28, 3 AM $ 0.0000545
+0.00%
$ 535,143 $ 16,108
Mar 28, 2 AM $ 0.0000545
+0.00%
$ 535,143 $ 16,619
Mar 28, 1 AM $ 0.0000545
-0.18%
$ 535,143 $ 17,904
Mar 28, 12 AM $ 0.0000546
+0.00%
$ 536,125 $ 18,336
Mar 27, 11 PM $ 0.0000546
+0.18%
$ 536,125 $ 18,383
Mar 27, 10 PM $ 0.0000545
+0.18%
$ 535,143 $ 18,661
Mar 27, 9 PM $ 0.0000545
+0.00%
$ 535,143 $ 19,381
Mar 27, 8 PM $ 0.0000545
+0.18%
$ 535,143 $ 19,620
Mar 27, 7 PM $ 0.0000544
+0.00%
$ 534,161 $ 19,628
Mar 27, 6 PM $ 0.0000544
+0.37%
$ 534,161 $ 19,703
Mar 27, 5 PM $ 0.0000542
-0.18%
$ 532,197 $ 19,688
Mar 27, 4 PM $ 0.0000544
-0.18%
$ 534,161 $ 19,679
Mar 27, 3 PM $ 0.0000545
+0.37%
$ 535,143 $ 19,837
Mar 27, 2 PM $ 0.0000543
+0.00%
$ 533,179 $ 20,467
Mar 27, 1 PM $ 0.0000543
-0.37%
$ 533,179 $ 21,097
Mar 27, 12 PM $ 0.0000545
+0.00%
$ 535,143 $ 21,603
Mar 27, 11 AM $ 0.0000545
+0.37%
$ 535,143 $ 21,558
Mar 27, 10 AM $ 0.0000543
-1.81%
$ 533,179 $ 22,056
Mar 27, 9 AM $ 0.0000553
+0.00%
$ 542,998 $ 23,547
Mar 27, 8 AM $ 0.0000553
-1.43%
$ 542,998 $ 23,749
Mar 27, 7 AM $ 0.000056
+0.00%
$ 549,871 $ 24,962
Mar 27, 6 AM $ 0.000056
+0.00%
$ 549,871 $ 25,951
Mar 27, 5 AM $ 0.0000559
+0.00%
$ 548,889 $ 26,174
Mar 27, 4 AM $ 0.0000559
-0.18%
$ 548,889 $ 25,442
Mar 27, 3 AM $ 0.000056
-0.36%
$ 549,871 $ 24,782
Mar 27, 2 AM $ 0.0000562
-0.18%
$ 551,835 $ 24,013
Mar 27, 1 AM $ 0.0000563
+0.36%
$ 552,815 $ 22,441
Mar 27, 12 AM $ 0.0000561
+0.00%
$ 550,853 $ 21,059
Mar 26, 11 PM $ 0.0000561
+0.00%
$ 550,853 $ 20,924
Mar 26, 10 PM $ 0.0000561
-0.36%
$ 550,853 $ 20,354
Mar 26, 9 PM $ 0.0000563
+0.18%
$ 552,817 $ 19,646
Mar 26, 8 PM $ 0.0000561
+0.54%
$ 550,853 $ 19,404
Mar 26, 7 PM $ 0.0000558
+0.00%
$ 547,907 $ 19,463
Mar 26, 6 PM $ 0.0000558
-0.18%
$ 547,907 $ 19,733
Mar 26, 5 PM $ 0.0000559
+0.00%
$ 548,889 $ 21,167
Mar 26, 4 PM $ 0.0000559
+0.00%
$ 548,889 $ 21,290
Mar 26, 3 PM $ 0.0000559
-0.53%
$ 548,889 $ 22,497