SYL Historical Data

SYL Page 46
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $ 0.0000559
+0.00%
$ 548,889 $ 21,290
Mar 26, 3 PM $ 0.0000559
-0.53%
$ 548,889 $ 22,497
Mar 26, 2 PM $ 0.0000562
+0.00%
$ 551,835 $ 23,123
Mar 26, 1 PM $ 0.0000563
+0.18%
$ 552,817 $ 22,617
Mar 26, 12 PM $ 0.0000562
+0.18%
$ 551,835 $ 22,101
Mar 26, 11 AM $ 0.0000561
-0.18%
$ 550,855 $ 21,766
Mar 26, 10 AM $ 0.0000562
+0.00%
$ 551,835 $ 20,446
Mar 26, 9 AM $ 0.0000562
-0.53%
$ 551,835 $ 18,810
Mar 26, 8 AM $ 0.0000565
-0.35%
$ 554,781 $ 19,095
Mar 26, 7 AM $ 0.0000567
+0.18%
$ 556,745 $ 18,537
Mar 26, 6 AM $ 0.0000566
-0.18%
$ 555,763 $ 17,649
Mar 26, 5 AM $ 0.0000566
-1.22%
$ 555,763 $ 17,375
Mar 26, 4 AM $ 0.0000573
-0.17%
$ 562,636 $ 17,362
Mar 26, 3 AM $ 0.0000574
+0.00%
$ 563,618 $ 17,276
Mar 26, 2 AM $ 0.0000574
-0.52%
$ 563,618 $ 17,460
Mar 26, 1 AM $ 0.0000577
+0.00%
$ 566,564 $ 17,526
Mar 26, 12 AM $ 0.0000577
+0.00%
$ 566,564 $ 17,429
Mar 25, 11 PM $ 0.0000577
-0.35%
$ 566,564 $ 17,516
Mar 25, 10 PM $ 0.0000579
+0.35%
$ 568,528 $ 17,483
Mar 25, 9 PM $ 0.0000577
+0.00%
$ 566,564 $ 17,393
Mar 25, 8 PM $ 0.0000577
+0.17%
$ 566,564 $ 17,182
Mar 25, 7 PM $ 0.0000576
+0.17%
$ 565,582 $ 17,072
Mar 25, 6 PM $ 0.0000575
-0.35%
$ 564,600 $ 16,728
Mar 25, 5 PM $ 0.0000577
-0.35%
$ 566,564 $ 15,349
Mar 25, 4 PM $ 0.0000579
+0.35%
$ 568,528 $ 15,272
Mar 25, 3 PM $ 0.0000577
-0.17%
$ 566,564 $ 15,194
Mar 25, 2 PM $ 0.0000578
-0.34%
$ 567,546 $ 14,399
Mar 25, 1 PM $ 0.0000581
+0.17%
$ 570,491 $ 14,379
Mar 25, 12 PM $ 0.000058
+0.17%
$ 569,510 $ 14,784
Mar 25, 11 AM $ 0.0000579
+0.17%
$ 568,516 $ 17,704
Mar 25, 10 AM $ 0.0000578
+0.70%
$ 567,540 $ 18,193
Mar 25, 9 AM $ 0.0000574
-0.86%
$ 563,618 $ 17,892
Mar 25, 8 AM $ 0.0000579
+0.52%
$ 568,528 $ 17,356
Mar 25, 7 AM $ 0.0000576
-0.17%
$ 565,582 $ 16,704
Mar 25, 6 AM $ 0.0000577
+0.17%
$ 566,564 $ 16,555
Mar 25, 5 AM $ 0.0000575
+0.35%
$ 564,600 $ 16,584
Mar 25, 4 AM $ 0.0000573
+0.00%
$ 562,636 $ 16,583
Mar 25, 3 AM $ 0.0000573
+0.35%
$ 562,636 $ 16,769
Mar 25, 2 AM $ 0.0000571
+0.00%
$ 560,672 $ 16,800
Mar 25, 1 AM $ 0.0000571
-0.17%
$ 560,672 $ 16,755
Mar 25, 12 AM $ 0.0000573
+0.35%
$ 562,636 $ 16,658
Mar 24, 11 PM $ 0.0000571
+0.18%
$ 560,672 $ 16,617
Mar 24, 10 PM $ 0.000057
+0.35%
$ 559,690 $ 17,330
Mar 24, 9 PM $ 0.0000568
+0.00%
$ 557,727 $ 19,036
Mar 24, 8 PM $ 0.0000568
+0.89%
$ 557,727 $ 20,109
Mar 24, 7 PM $ 0.0000563
+0.00%
$ 552,817 $ 21,558
Mar 24, 6 PM $ 0.0000563
+0.18%
$ 552,817 $ 22,140
Mar 24, 5 PM $ 0.0000562
+0.00%
$ 551,835 $ 22,133
Mar 24, 4 PM $ 0.0000562
-0.35%
$ 551,835 $ 22,145
Mar 24, 3 PM $ 0.0000564
+0.18%
$ 553,799 $ 21,137