SYL Historical Data

SYL Page 47
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 PM $ 0.000103
-0.10%
$ 1.01 million $ 19,682
Jan 9, 6 PM $ 0.000103
-0.48%
$ 1.01 million $ 20,079
Jan 9, 5 PM $ 0.000104
+0.10%
$ 1.02 million $ 20,258
Jan 9, 4 PM $ 0.000104
+0.59%
$ 1.02 million $ 20,623
Jan 9, 3 PM $ 0.000103
+0.78%
$ 1.01 million $ 20,912
Jan 9, 2 PM $ 0.000102
-0.49%
$ 1 million $ 21,146
Jan 9, 1 PM $ 0.000103
+0.10%
$ 1.01 million $ 21,859
Jan 9, 12 PM $ 0.000102
-0.10%
$ 1.01 million $ 22,104
Jan 9, 11 AM $ 0.000103
+0.10%
$ 1.01 million $ 23,960
Jan 9, 10 AM $ 0.000103
-0.58%
$ 1.01 million $ 24,410
Jan 9, 9 AM $ 0.000103
+0.00%
$ 1.01 million $ 24,371
Jan 9, 8 AM $ 0.000103
-0.58%
$ 1.01 million $ 24,885
Jan 9, 7 AM $ 0.000104
-0.29%
$ 1.02 million $ 25,215
Jan 9, 6 AM $ 0.000104
-0.29%
$ 1.02 million $ 24,744
Jan 9, 5 AM $ 0.000104
+0.29%
$ 1.02 million $ 23,300
Jan 9, 4 AM $ 0.000104
+0.10%
$ 1.02 million $ 22,493
Jan 9, 3 AM $ 0.000104
+0.48%
$ 1.02 million $ 22,324
Jan 9, 2 AM $ 0.000103
+0.19%
$ 1.02 million $ 21,757
Jan 9, 1 AM $ 0.000103
-0.58%
$ 1.01 million $ 20,699
Jan 9, 12 AM $ 0.000104
+0.29%
$ 1.02 million $ 20,417
Jan 8, 11 PM $ 0.000104
+0.10%
$ 1.02 million $ 20,869
Jan 8, 10 PM $ 0.000103
+0.10%
$ 1.02 million $ 21,227
Jan 8, 9 PM $ 0.000103
+0.00%
$ 1.02 million $ 21,801
Jan 8, 8 PM $ 0.000103
+0.19%
$ 1.01 million $ 21,904
Jan 8, 7 PM $ 0.000103
-0.10%
$ 1.01 million $ 25,349
Jan 8, 6 PM $ 0.000103
-0.39%
$ 1.01 million $ 25,047
Jan 8, 5 PM $ 0.000103
+0.29%
$ 1.02 million $ 24,905
Jan 8, 4 PM $ 0.000103
-0.19%
$ 1.01 million $ 24,559
Jan 8, 3 PM $ 0.000103
+0.41%
$ 1.01 million $ 25,218
Jan 8, 2 PM $ 0.000103
+0.06%
$ 1.01 million $ 25,870
Jan 8, 1 PM $ 0.000101
+0.09%
$ 992,641 $ 24,858
Jan 8, 12 PM $ 0.000101
-3.26%
$ 992,640 $ 24,573
Jan 8, 11 AM $ 0.000104
+0.10%
$ 1.03 million $ 19,288
Jan 8, 10 AM $ 0.000104
+0.48%
$ 1.03 million $ 18,678
Jan 8, 9 AM $ 0.000104
-0.10%
$ 1.02 million $ 18,447
Jan 8, 8 AM $ 0.000104
-0.19%
$ 1.02 million $ 17,932
Jan 8, 7 AM $ 0.000104
+0.58%
$ 1.02 million $ 18,495
Jan 8, 6 AM $ 0.000104
-1.61%
$ 1.02 million $ 20,056
Jan 8, 5 AM $ 0.000105
+0.09%
$ 1.03 million $ 19,983
Jan 8, 4 AM $ 0.000105
+0.00%
$ 1.03 million $ 19,574
Jan 8, 3 AM $ 0.000105
-0.19%
$ 1.03 million $ 19,376
Jan 8, 2 AM $ 0.000105
-0.66%
$ 1.03 million $ 19,098
Jan 8, 1 AM $ 0.000106
-0.09%
$ 1.04 million $ 18,922
Jan 8, 12 AM $ 0.000106
+0.19%
$ 1.04 million $ 18,747
Jan 7, 11 PM $ 0.000106
+0.19%
$ 1.04 million $ 18,209
Jan 7, 10 PM $ 0.000106
-0.09%
$ 1.04 million $ 17,952
Jan 7, 9 PM $ 0.000106
+0.19%
$ 1.04 million $ 19,013
Jan 7, 8 PM $ 0.000105
-0.09%
$ 1.03 million $ 20,045
Jan 7, 7 PM $ 0.000106
+0.00%
$ 1.04 million $ 20,080
Jan 7, 6 PM $ 0.000106
-0.19%
$ 1.04 million $ 20,045