SYL Historical Data

SYL Page 47
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $ 0.0000564
+0.18%
$ 553,799 $ 21,137
Mar 24, 2 PM $ 0.0000563
-0.36%
$ 552,817 $ 21,230
Mar 24, 1 PM $ 0.0000565
-0.87%
$ 554,794 $ 22,203
Mar 24, 12 PM $ 0.000057
+0.17%
$ 559,685 $ 21,968
Mar 24, 11 AM $ 0.0000569
+0.35%
$ 558,708 $ 19,694
Mar 24, 10 AM $ 0.0000567
+0.00%
$ 556,745 $ 21,015
Mar 24, 9 AM $ 0.0000567
+0.35%
$ 556,745 $ 22,038
Mar 24, 8 AM $ 0.0000565
-0.35%
$ 554,781 $ 22,278
Mar 24, 7 AM $ 0.0000567
+0.89%
$ 556,745 $ 22,416
Mar 24, 6 AM $ 0.0000562
+0.18%
$ 551,835 $ 22,497
Mar 24, 5 AM $ 0.000056
-0.18%
$ 549,871 $ 22,455
Mar 24, 4 AM $ 0.0000561
-0.36%
$ 550,853 $ 22,537
Mar 24, 3 AM $ 0.0000563
-0.18%
$ 552,817 $ 22,618
Mar 24, 2 AM $ 0.0000564
-0.18%
$ 553,799 $ 22,661
Mar 24, 1 AM $ 0.0000565
-0.35%
$ 554,781 $ 22,628
Mar 24, 12 AM $ 0.0000567
-0.35%
$ 556,745 $ 22,641
Mar 23, 11 PM $ 0.0000569
+0.00%
$ 558,709 $ 22,611
Mar 23, 10 PM $ 0.0000569
-0.18%
$ 558,709 $ 21,854
Mar 23, 9 PM $ 0.0000571
+0.18%
$ 560,672 $ 20,149
Mar 23, 8 PM $ 0.000057
+0.35%
$ 559,690 $ 19,405
Mar 23, 7 PM $ 0.0000568
-0.35%
$ 557,727 $ 18,069
Mar 23, 6 PM $ 0.000057
+0.53%
$ 559,690 $ 17,985
Mar 23, 5 PM $ 0.0000567
+0.18%
$ 556,745 $ 18,870
Mar 23, 4 PM $ 0.0000566
-0.35%
$ 555,763 $ 20,144
Mar 23, 3 PM $ 0.0000567
-1.56%
$ 556,745 $ 20,563
Mar 23, 2 PM $ 0.0000575
-0.35%
$ 564,600 $ 20,132
Mar 23, 1 PM $ 0.0000577
+0.35%
$ 566,564 $ 19,692
Mar 23, 12 PM $ 0.0000574
+0.88%
$ 563,618 $ 20,208
Mar 23, 11 AM $ 0.0000572
+2.51%
$ 561,654 $ 19,527
Mar 23, 10 AM $ 0.0000558
+0.18%
$ 547,907 $ 19,086
Mar 23, 9 AM $ 0.0000557
+0.18%
$ 546,926 $ 18,321
Mar 23, 8 AM $ 0.0000556
+0.00%
$ 545,944 $ 18,203
Mar 23, 7 AM $ 0.0000556
+0.18%
$ 545,944 $ 18,061
Mar 23, 6 AM $ 0.0000554
-1.60%
$ 543,980 $ 17,991
Mar 23, 5 AM $ 0.0000563
+0.36%
$ 552,817 $ 18,016
Mar 23, 4 AM $ 0.000056
+0.36%
$ 549,871 $ 18,076
Mar 23, 3 AM $ 0.0000558
-0.36%
$ 547,907 $ 18,257
Mar 23, 2 AM $ 0.000056
+0.36%
$ 549,871 $ 19,058
Mar 23, 1 AM $ 0.0000558
+0.36%
$ 547,907 $ 19,333
Mar 23, 12 AM $ 0.0000557
-0.18%
$ 546,926 $ 19,451
Mar 22, 11 PM $ 0.0000558
-0.53%
$ 547,907 $ 19,437
Mar 22, 10 PM $ 0.0000561
+0.72%
$ 550,853 $ 19,425
Mar 22, 9 PM $ 0.0000557
-0.54%
$ 546,926 $ 19,414
Mar 22, 8 PM $ 0.000056
+0.18%
$ 549,871 $ 19,188
Mar 22, 7 PM $ 0.0000559
-0.36%
$ 548,889 $ 19,174
Mar 22, 6 PM $ 0.0000561
-0.18%
$ 550,853 $ 18,740
Mar 22, 5 PM $ 0.0000562
+0.00%
$ 551,835 $ 17,936
Mar 22, 4 PM $ 0.0000562
+0.18%
$ 551,835 $ 16,621
Mar 22, 3 PM $ 0.0000561
+0.00%
$ 550,853 $ 16,756
Mar 22, 2 PM $ 0.0000561
-0.18%
$ 550,853 $ 18,267