SYL Historical Data

SYL Page 48
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 0.0000561
-0.18%
$ 550,853 $ 18,267
Mar 22, 1 PM $ 0.0000562
+0.18%
$ 551,835 $ 17,545
Mar 22, 12 PM $ 0.0000561
+0.18%
$ 550,853 $ 16,964
Mar 22, 11 AM $ 0.0000559
-0.36%
$ 548,889 $ 16,852
Mar 22, 10 AM $ 0.0000561
-0.18%
$ 550,853 $ 15,783
Mar 22, 9 AM $ 0.0000562
+0.00%
$ 551,835 $ 15,984
Mar 22, 8 AM $ 0.0000562
-0.18%
$ 551,835 $ 17,520
Mar 22, 7 AM $ 0.0000563
-0.18%
$ 552,817 $ 19,864
Mar 22, 6 AM $ 0.0000564
-0.18%
$ 553,799 $ 20,263
Mar 22, 5 AM $ 0.0000565
-0.18%
$ 554,781 $ 20,284
Mar 22, 4 AM $ 0.0000566
+0.00%
$ 555,763 $ 20,286
Mar 22, 3 AM $ 0.0000566
+0.35%
$ 555,763 $ 20,133
Mar 22, 2 AM $ 0.0000564
+0.36%
$ 553,798 $ 19,429
Mar 22, 1 AM $ 0.0000562
+0.18%
$ 551,835 $ 19,232
Mar 22, 12 AM $ 0.0000561
-0.18%
$ 550,853 $ 19,328
Mar 21, 11 PM $ 0.0000561
-1.92%
$ 550,853 $ 19,500
Mar 21, 10 PM $ 0.0000572
+0.00%
$ 561,654 $ 19,605
Mar 21, 9 PM $ 0.0000572
+0.00%
$ 561,654 $ 19,627
Mar 21, 8 PM $ 0.0000572
+0.00%
$ 561,654 $ 19,665
Mar 21, 7 PM $ 0.0000572
+0.00%
$ 561,654 $ 20,019
Mar 21, 6 PM $ 0.0000572
+0.00%
$ 561,654 $ 20,112
Mar 21, 5 PM $ 0.0000572
+0.00%
$ 561,654 $ 20,279
Mar 21, 4 PM $ 0.0000572
-0.17%
$ 561,654 $ 20,563
Mar 21, 3 PM $ 0.0000573
+0.00%
$ 562,636 $ 20,281
Mar 21, 2 PM $ 0.0000572
-0.35%
$ 561,654 $ 18,882
Mar 21, 1 PM $ 0.0000574
+0.00%
$ 563,618 $ 18,833
Mar 21, 12 PM $ 0.0000574
+0.00%
$ 563,618 $ 18,828
Mar 21, 11 AM $ 0.0000574
+0.17%
$ 563,618 $ 18,865
Mar 21, 10 AM $ 0.0000573
+0.00%
$ 562,636 $ 19,026
Mar 21, 9 AM $ 0.0000573
+0.00%
$ 562,636 $ 18,727
Mar 21, 8 AM $ 0.0000573
+0.00%
$ 562,636 $ 17,398
Mar 21, 7 AM $ 0.0000573
+0.00%
$ 562,636 $ 15,272
Mar 21, 6 AM $ 0.0000573
+0.00%
$ 562,636 $ 15,073
Mar 21, 5 AM $ 0.0000572
+0.00%
$ 561,654 $ 15,172
Mar 21, 4 AM $ 0.0000572
-0.17%
$ 561,654 $ 15,792
Mar 21, 3 AM $ 0.0000573
+0.00%
$ 562,636 $ 17,559
Mar 21, 2 AM $ 0.0000572
+0.00%
$ 561,654 $ 18,612
Mar 21, 1 AM $ 0.0000571
-0.17%
$ 560,672 $ 18,771
Mar 21, 12 AM $ 0.0000572
+0.00%
$ 561,654 $ 18,769
Mar 20, 11 PM $ 0.0000572
-0.35%
$ 561,654 $ 18,689
Mar 20, 10 PM $ 0.0000574
+0.35%
$ 563,618 $ 18,788
Mar 20, 9 PM $ 0.0000572
+0.35%
$ 561,654 $ 18,926
Mar 20, 8 PM $ 0.000057
+0.00%
$ 559,690 $ 18,843
Mar 20, 7 PM $ 0.000057
+0.35%
$ 559,690 $ 18,491
Mar 20, 6 PM $ 0.0000568
-0.53%
$ 557,727 $ 18,418
Mar 20, 5 PM $ 0.0000571
+0.00%
$ 560,672 $ 19,161
Mar 20, 4 PM $ 0.0000571
+0.00%
$ 560,672 $ 20,570
Mar 20, 3 PM $ 0.0000571
+0.18%
$ 560,672 $ 20,794
Mar 20, 2 PM $ 0.000057
+0.00%
$ 559,690 $ 20,610
Mar 20, 1 PM $ 0.000057
-0.35%
$ 559,690 $ 20,619