SYL Historical Data

SYL Page 49
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 PM $ 0.000108
+0.37%
$ 1.06 million $ 20,752
Jan 5, 6 PM $ 0.000108
+0.19%
$ 1.06 million $ 20,128
Jan 5, 5 PM $ 0.000108
+0.09%
$ 1.06 million $ 20,059
Jan 5, 4 PM $ 0.000107
-0.28%
$ 1.06 million $ 19,616
Jan 5, 3 PM $ 0.000108
+0.37%
$ 1.06 million $ 20,407
Jan 5, 2 PM $ 0.000108
+0.37%
$ 1.06 million $ 21,180
Jan 5, 1 PM $ 0.000107
-0.28%
$ 1.05 million $ 21,443
Jan 5, 12 PM $ 0.000107
-0.37%
$ 1.06 million $ 21,427
Jan 5, 11 AM $ 0.000108
+0.47%
$ 1.06 million $ 19,563
Jan 5, 10 AM $ 0.000107
+0.75%
$ 1.05 million $ 18,614
Jan 5, 9 AM $ 0.000107
+0.09%
$ 1.05 million $ 18,596
Jan 5, 8 AM $ 0.000107
+0.00%
$ 1.05 million $ 18,607
Jan 5, 7 AM $ 0.000107
-0.09%
$ 1.05 million $ 18,582
Jan 5, 6 AM $ 0.000107
+0.85%
$ 1.05 million $ 18,368
Jan 5, 5 AM $ 0.000106
-0.38%
$ 1.04 million $ 17,387
Jan 5, 4 AM $ 0.000106
-0.37%
$ 1.05 million $ 16,871
Jan 5, 3 AM $ 0.000107
-0.28%
$ 1.05 million $ 16,353
Jan 5, 2 AM $ 0.000107
-0.19%
$ 1.05 million $ 16,319
Jan 5, 1 AM $ 0.000107
+0.56%
$ 1.05 million $ 16,451
Jan 5, 12 AM $ 0.000107
+0.47%
$ 1.05 million $ 17,458
Jan 4, 11 PM $ 0.000106
+0.09%
$ 1.04 million $ 17,629
Jan 4, 10 PM $ 0.000106
-0.28%
$ 1.04 million $ 18,142
Jan 4, 9 PM $ 0.000106
+0.00%
$ 1.05 million $ 19,359
Jan 4, 8 PM $ 0.000106
+0.47%
$ 1.05 million $ 19,924
Jan 4, 7 PM $ 0.000106
-0.47%
$ 1.04 million $ 18,255
Jan 4, 6 PM $ 0.000106
-0.47%
$ 1.04 million $ 17,636
Jan 4, 5 PM $ 0.000107
+0.38%
$ 1.05 million $ 17,501
Jan 4, 4 PM $ 0.000107
+1.04%
$ 1.05 million $ 17,221
Jan 4, 3 PM $ 0.000105
+0.29%
$ 1.04 million $ 16,409
Jan 4, 2 PM $ 0.000105
-0.19%
$ 1.03 million $ 16,026
Jan 4, 1 PM $ 0.000105
+0.19%
$ 1.03 million $ 16,494
Jan 4, 12 PM $ 0.000105
+0.19%
$ 1.03 million $ 16,560
Jan 4, 11 AM $ 0.000105
-0.28%
$ 1.03 million $ 16,830
Jan 4, 10 AM $ 0.000105
+0.09%
$ 1.03 million $ 17,234
Jan 4, 9 AM $ 0.000105
+0.00%
$ 1.03 million $ 17,453
Jan 4, 8 AM $ 0.000105
+0.19%
$ 1.03 million $ 17,933
Jan 4, 7 AM $ 0.000105
+0.19%
$ 1.03 million $ 18,820
Jan 4, 6 AM $ 0.000105
-0.38%
$ 1.03 million $ 19,263
Jan 4, 5 AM $ 0.000105
+0.00%
$ -- $ 20,289
Jan 4, 4 AM $ 0.000105
+0.67%
$ -- $ 20,944
Jan 4, 3 AM $ 0.000105
+0.19%
$ -- $ 21,555
Jan 4, 2 AM $ 0.000104
-0.19%
$ -- $ 21,935
Jan 4, 1 AM $ 0.000105
+0.19%
$ -- $ 22,350
Jan 4, 12 AM $ 0.000104
+0.29%
$ -- $ 21,521
Jan 3, 11 PM $ 0.000104
-0.01%
$ 1.02 million $ 21,739
Jan 3, 10 PM $ 0.000104
-0.47%
$ 1.02 million $ 22,147
Jan 3, 9 PM $ 0.000104
+0.10%
$ 1.03 million $ 21,386
Jan 3, 8 PM $ 0.000104
+0.19%
$ 1.03 million $ 20,993
Jan 3, 7 PM $ 0.000104
-0.19%
$ 1.02 million $ 21,321
Jan 3, 6 PM $ 0.000104
+0.00%
$ 1.03 million $ 22,253