SYL Historical Data

SYL Page 5
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.000187
+0.39%
$ 1.83 million $ 123,414
Sep 22, 2025 $ 0.000186
-2.06%
$ 1.82 million $ 101,620
Sep 21, 2025 $ 0.00019
-0.67%
$ 1.86 million $ 124,179
Sep 20, 2025 $ 0.000191
-0.77%
$ 1.87 million $ 130,430
Sep 19, 2025 $ 0.000193
-1.39%
$ 1.89 million $ 129,719
Sep 18, 2025 $ 0.000195
-0.50%
$ 1.92 million $ 130,096
Sep 17, 2025 $ 0.000196
+0.05%
$ 1.93 million $ 130,382
Sep 16, 2025 $ 0.000196
+1.91%
$ 1.92 million $ 129,979
Sep 15, 2025 $ 0.000192
-6.08%
$ 1.89 million $ 132,685
Sep 14, 2025 $ 0.000205
-0.93%
$ 2.01 million $ 133,703
Sep 13, 2025 $ 0.000207
-0.63%
$ 2.03 million $ 135,035
Sep 12, 2025 $ 0.000208
+0.01%
$ 2.05 million $ 137,009
Sep 11, 2025 $ 0.000208
+0.14%
$ 2.04 million $ 134,711
Sep 10, 2025 $ 0.000208
+0.05%
$ 2.05 million $ 140,916
Sep 9, 2025 $ 0.000208
-0.37%
$ 2.05 million $ 140,262
Sep 8, 2025 $ 0.000209
+0.00%
$ 2.05 million $ 137,958
Sep 7, 2025 $ 0.000209
+0.46%
$ 2.05 million $ 138,608
Sep 6, 2025 $ 0.000208
+0.04%
$ 2.04 million $ 139,421
Sep 5, 2025 $ 0.000208
+4.07%
$ 2.04 million $ 139,597
Sep 4, 2025 $ 0.0002
-0.66%
$ 1.96 million $ 127,872
Sep 3, 2025 $ 0.000201
+0.82%
$ 1.98 million $ 115,542
Sep 2, 2025 $ 0.0002
+3.31%
$ 1.96 million $ 121,302
Sep 1, 2025 $ 0.000193
-0.99%
$ 1.9 million $ 6,386
Aug 31, 2025 $ 0.000196
+13.32%
$ 1.92 million $ 6,286
Aug 30, 2025 $ 0.000196
+0.02%
$ 1.7 million $ 6,036
Aug 29, 2025 $ 0.000196
+0.01%
$ 1.93 million $ 6,295
Aug 28, 2025 $ 0.000196
+0.44%
$ 1.93 million $ 6,368
Aug 27, 2025 $ 0.000196
-3.37%
$ 1.92 million $ 6,641
Aug 26, 2025 $ 0.000202
-1.08%
$ 1.99 million $ 6,685
Aug 25, 2025 $ 0.000204
-0.02%
$ 2.01 million $ 6,609
Aug 24, 2025 $ 0.000204
-0.02%
$ 2.01 million $ 6,462
Aug 23, 2025 $ 0.000205
+0.01%
$ 2.01 million $ 6,344
Aug 22, 2025 $ 0.000205
+0.01%
$ 2.01 million $ 6,546
Aug 21, 2025 $ 0.000204
-0.02%
$ 2.01 million $ 6,871
Aug 20, 2025 $ 0.000204
+0.00%
$ 2.01 million $ 7,199
Aug 19, 2025 $ 0.000204
+0.00%
$ 2.01 million $ 7,199
Aug 18, 2025 $ 0.000204
+0.00%
$ 2.01 million $ 6,728
Aug 17, 2025 $ 0.000205
+0.00%
$ 2.01 million $ 6,647
Aug 16, 2025 $ 0.000204
-0.24%
$ 2.01 million $ 6,757
Aug 15, 2025 $ 0.000205
+0.06%
$ 2.01 million $ 7,116
Aug 14, 2025 $ 0.000205
+3.23%
$ 2.01 million $ 6,638
Aug 13, 2025 $ 0.000198
-1.01%
$ 1.95 million $ 7,111
Aug 12, 2025 $ 0.0002
-0.01%
$ 1.97 million $ 7,103
Aug 11, 2025 $ 0.0002
+0.00%
$ 1.97 million $ 7,493
Aug 10, 2025 $ 0.0002
-1.49%
$ 1.97 million $ 7,913
Aug 9, 2025 $ 0.000217
-0.99%
$ 2.13 million $ 7,976
Aug 8, 2025 $ 0.000219
+0.02%
$ 2.15 million $ 7,904
Aug 7, 2025 $ 0.000219
-0.02%
$ 2.15 million $ 8,414
Aug 6, 2025 $ 0.000219
+0.06%
$ 2.15 million $ 8,183
Aug 5, 2025 $ 0.000219
+0.00%
$ 2.15 million $ 8,086