SYL Historical Data

SYL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 AM $ 0.0000392
+0.46%
$ 385,106 $ 18,967
Jun 17, 10 AM $ 0.0000391
-0.15%
$ 383,732 $ 18,764
Jun 17, 9 AM $ 0.0000391
+0.15%
$ 384,321 $ 18,635
Jun 17, 8 AM $ 0.0000391
-0.61%
$ 383,928 $ 18,574
Jun 17, 7 AM $ 0.0000393
-0.30%
$ 386,186 $ 17,724
Jun 17, 6 AM $ 0.0000394
-0.05%
$ 387,267 $ 17,501
Jun 17, 5 AM $ 0.0000395
+0.08%
$ 387,463 $ 17,596
Jun 17, 4 AM $ 0.0000394
+0.56%
$ 387,168 $ 17,546
Jun 17, 3 AM $ 0.0000392
-0.05%
$ 385,008 $ 17,545
Jun 17, 2 AM $ 0.0000392
-0.18%
$ 385,204 $ 17,456
Jun 17, 1 AM $ 0.0000393
+0.33%
$ 386,088 $ 17,344
Jun 17, 12 AM $ 0.0000392
-0.28%
$ 384,812 $ 19,013
Jun 16, 11 PM $ 0.0000393
-0.13%
$ 385,892 $ 20,168
Jun 16, 10 PM $ 0.0000394
-0.08%
$ 386,579 $ 20,393
Jun 16, 9 PM $ 0.0000394
+0.13%
$ 386,972 $ 20,267
Jun 16, 8 PM $ 0.0000394
+0.00%
$ 386,481 $ 20,208
Jun 16, 7 PM $ 0.0000394
-0.03%
$ 386,579 $ 20,177
Jun 16, 6 PM $ 0.0000394
-0.18%
$ 386,481 $ 20,776
Jun 16, 5 PM $ 0.0000394
+0.51%
$ 387,168 $ 20,783
Jun 16, 4 PM $ 0.0000392
-0.08%
$ 384,910 $ 21,221
Jun 16, 3 PM $ 0.0000393
+0.13%
$ 385,695 $ 21,384
Jun 16, 2 PM $ 0.0000393
+0.00%
$ 385,695 $ 21,306
Jun 16, 1 PM $ 0.0000393
-1.40%
$ 386,186 $ 21,289
Jun 16, 12 PM $ 0.0000399
+0.00%
$ 391,882 $ 21,269
Jun 16, 11 AM $ 0.0000399
+0.00%
$ 391,882 $ 21,312
Jun 16, 10 AM $ 0.0000399
+0.13%
$ 391,783 $ 21,409
Jun 16, 9 AM $ 0.0000398
-0.33%
$ 391,292 $ 23,105
Jun 16, 8 AM $ 0.00004
+0.25%
$ 392,765 $ 23,409
Jun 16, 7 AM $ 0.0000399
+0.05%
$ 391,685 $ 22,210
Jun 16, 6 AM $ 0.0000399
-0.10%
$ 391,489 $ 21,541
Jun 16, 5 AM $ 0.0000399
+0.45%
$ 392,078 $ 21,931
Jun 16, 4 AM $ 0.0000397
-0.18%
$ 390,212 $ 22,143
Jun 16, 3 AM $ 0.0000398
+0.08%
$ 391,096 $ 22,226
Jun 16, 2 AM $ 0.0000398
-0.72%
$ 390,801 $ 22,555
Jun 16, 1 AM $ 0.0000401
-0.05%
$ 393,649 $ 23,253
Jun 16, 12 AM $ 0.0000401
-0.25%
$ 393,944 $ 21,534
Jun 15, 11 PM $ 0.0000402
+0.30%
$ 394,827 $ 20,313
Jun 15, 10 PM $ 0.0000401
-0.15%
$ 393,845 $ 20,059
Jun 15, 9 PM $ 0.0000402
-0.52%
$ 394,336 $ 20,090
Jun 15, 8 PM $ 0.0000404
-0.05%
$ 396,398 $ 20,122
Jun 15, 7 PM $ 0.0000404
-0.30%
$ 396,595 $ 20,616
Jun 15, 6 PM $ 0.0000405
-0.44%
$ 397,773 $ 20,822
Jun 15, 5 PM $ 0.0000407
-0.07%
$ 399,540 $ 19,443
Jun 15, 4 PM $ 0.0000407
+0.15%
$ 399,835 $ 18,803
Jun 15, 3 PM $ 0.0000407
-0.29%
$ 399,246 $ 18,663
Jun 15, 2 PM $ 0.0000408
+0.44%
$ 400,424 $ 18,731
Jun 15, 1 PM $ 0.0000406
+0.45%
$ 398,460 $ 19,161
Jun 15, 12 PM $ 0.0000404
+0.32%
$ 396,791 $ 20,582
Jun 15, 11 AM $ 0.0000403
+0.85%
$ 395,515 $ 20,882
Jun 15, 10 AM $ 0.0000399
+0.18%
$ 392,176 $ 21,240