SYL Historical Data

SYL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 9 PM $ 0.0000415
-0.17%
$ 407,690 $ 20,372
Aug 5, 8 PM $ 0.0000416
-0.14%
$ 408,279 $ 20,396
Aug 5, 7 PM $ 0.0000416
-0.05%
$ 408,869 $ 20,314
Aug 5, 6 PM $ 0.0000417
-0.05%
$ 409,163 $ 20,180
Aug 5, 5 PM $ 0.0000417
-0.22%
$ 409,360 $ 20,216
Aug 5, 4 PM $ 0.0000418
-0.05%
$ 410,341 $ 20,098
Aug 5, 3 PM $ 0.0000418
+0.34%
$ 410,538 $ 21,284
Aug 5, 2 PM $ 0.0000417
+0.00%
$ 409,163 $ 21,418
Aug 5, 1 PM $ 0.0000417
-0.19%
$ 409,163 $ 22,040
Aug 5, 12 PM $ 0.0000417
+0.24%
$ 409,949 $ 22,247
Aug 5, 11 AM $ 0.0000417
+0.51%
$ 408,967 $ 22,578
Aug 5, 10 AM $ 0.0000415
-0.17%
$ 407,199 $ 22,289
Aug 5, 9 AM $ 0.0000416
-0.10%
$ 407,985 $ 21,186
Aug 5, 8 AM $ 0.0000416
+0.05%
$ 408,476 $ 24,815
Aug 5, 7 AM $ 0.0000416
-1.05%
$ 408,181 $ 26,879
Aug 5, 6 AM $ 0.000042
+0.19%
$ 412,502 $ 26,912
Aug 5, 5 AM $ 0.0000419
+0.79%
$ 411,422 $ 26,746
Aug 5, 4 AM $ 0.0000417
+0.22%
$ 409,458 $ 26,531
Aug 5, 3 AM $ 0.0000416
-0.79%
$ 408,574 $ 25,454
Aug 5, 2 AM $ 0.0000419
-0.50%
$ 411,814 $ 23,913
Aug 5, 1 AM $ 0.000042
+1.33%
$ 412,600 $ 23,871
Aug 5, 12 AM $ 0.0000415
+0.78%
$ 407,199 $ 24,171
Aug 4, 11 PM $ 0.0000411
-0.17%
$ 403,959 $ 25,430
Aug 4, 10 PM $ 0.0000412
-0.17%
$ 404,646 $ 25,885
Aug 4, 9 PM $ 0.0000413
+0.07%
$ 405,334 $ 26,016
Aug 4, 8 PM $ 0.0000412
-0.12%
$ 405,039 $ 25,842
Aug 4, 7 PM $ 0.0000414
+0.24%
$ 406,610 $ 27,010
Aug 4, 6 PM $ 0.0000412
-0.10%
$ 404,646 $ 29,680
Aug 4, 5 PM $ 0.0000413
-0.27%
$ 405,432 $ 30,137
Aug 4, 4 PM $ 0.0000411
+1.66%
$ 404,057 $ 30,431
Aug 4, 3 PM $ 0.0000405
-0.71%
$ 397,380 $ 29,202
Aug 4, 2 PM $ 0.0000408
+0.34%
$ 400,228 $ 29,203
Aug 4, 1 PM $ 0.0000406
-0.12%
$ 398,853 $ 29,761
Aug 4, 12 PM $ 0.0000407
-0.05%
$ 399,344 $ 31,370
Aug 4, 11 AM $ 0.0000407
-0.05%
$ 399,737 $ 30,953
Aug 4, 10 AM $ 0.0000407
-0.15%
$ 399,933 $ 30,485
Aug 4, 9 AM $ 0.0000409
+4.82%
$ 401,701 $ 29,864
Aug 4, 8 AM $ 0.000039
+1.69%
$ 383,241 $ 25,363
Aug 4, 7 AM $ 0.0000384
+0.05%
$ 376,956 $ 23,538
Aug 4, 6 AM $ 0.0000384
+0.10%
$ 376,662 $ 23,614
Aug 4, 5 AM $ 0.0000383
-0.26%
$ 376,171 $ 23,644
Aug 4, 4 AM $ 0.0000384
+0.08%
$ 377,251 $ 23,669
Aug 4, 3 AM $ 0.0000384
-0.03%
$ 376,858 $ 23,762
Aug 4, 2 AM $ 0.0000384
-0.44%
$ 376,858 $ 23,829
Aug 4, 1 AM $ 0.0000386
+0.63%
$ 378,527 $ 23,853
Aug 4, 12 AM $ 0.0000381
-0.75%
$ 374,502 $ 23,618
Aug 3, 11 PM $ 0.0000383
+0.10%
$ 375,876 $ 22,233
Aug 3, 10 PM $ 0.0000383
+0.34%
$ 375,680 $ 21,916
Aug 3, 9 PM $ 0.0000383
-0.47%
$ 375,975 $ 21,926
Aug 3, 8 PM $ 0.0000385
+0.21%
$ 377,742 $ 22,032