SYL Historical Data

SYL Page 5
Download
Date Close Price change Market cap Trading volume
3:14 AM $ 0.0000513
+0.00%
$ 503,721 $ 18,393
3:13 AM $ 0.0000513
+0.00%
$ 503,721 $ 18,337
3:12 AM $ 0.0000513
+0.00%
$ 503,721 $ 18,337
3:11 AM $ 0.0000513
+0.00%
$ 503,721 $ 18,309
3:10 AM $ 0.0000512
+0.00%
$ 503,721 $ 18,263
3:09 AM $ 0.0000512
+0.00%
$ 502,739 $ 18,263
3:08 AM $ 0.0000512
+0.00%
$ 502,739 $ 18,257
3:07 AM $ 0.0000512
+0.00%
$ 502,739 $ 18,257
3:06 AM $ 0.0000512
+0.00%
$ 502,739 $ 18,248
3:05 AM $ 0.0000512
+0.00%
$ 502,739 $ 18,248
3:04 AM $ 0.0000512
+0.00%
$ 502,739 $ 18,259
3:03 AM $ 0.0000512
+0.00%
$ 502,739 $ 18,259
3:02 AM $ 0.0000512
+0.00%
$ 502,739 $ 18,259
3:01 AM $ 0.0000512
+0.00%
$ 502,739 $ 18,262
3:00 AM $ 0.0000512
+0.00%
$ 502,739 $ 18,262
2:59 AM $ 0.0000512
+0.00%
$ 502,739 $ 18,260
2:58 AM $ 0.0000512
+0.00%
$ 502,739 $ 18,260
2:57 AM $ 0.0000512
+0.00%
$ 502,739 $ 18,246
2:56 AM $ 0.0000512
+0.00%
$ 502,739 $ 18,246
2:55 AM $ 0.0000512
+0.00%
$ 502,739 $ 18,244
2:54 AM $ 0.0000512
+0.00%
$ 502,739 $ 18,232
2:53 AM $ 0.0000512
+0.00%
$ 502,739 $ 18,232
2:52 AM $ 0.0000512
+0.00%
$ 502,739 $ 18,230
2:51 AM $ 0.0000512
+0.00%
$ 502,739 $ 18,189
2:50 AM $ 0.0000512
+0.00%
$ 502,739 $ 18,189
2:49 AM $ 0.0000512
+0.00%
$ 502,739 $ 18,158
2:48 AM $ 0.0000512
+0.00%
$ 502,739 $ 18,158
2:47 AM $ 0.0000512
+0.00%
$ 502,739 $ 18,151
2:46 AM $ 0.0000512
+0.00%
$ 502,739 $ 18,089
2:45 AM $ 0.0000512
+0.00%
$ 502,739 $ 18,089
2:44 AM $ 0.0000512
+0.00%
$ 502,739 $ 18,129
2:43 AM $ 0.0000512
+0.00%
$ 502,739 $ 18,129
2:42 AM $ 0.0000513
+0.00%
$ 502,739 $ 18,156
2:41 AM $ 0.0000513
+0.00%
$ 502,739 $ 18,156
2:40 AM $ 0.0000512
+0.00%
$ 502,739 $ 18,155
2:39 AM $ 0.0000513
+0.00%
$ 503,721 $ 18,155
2:38 AM $ 0.0000512
+0.00%
$ 503,721 $ 18,125
2:37 AM $ 0.0000513
+0.00%
$ 503,721 $ 18,058
2:36 AM $ 0.0000512
+0.00%
$ 503,721 $ 18,058
2:35 AM $ 0.0000513
+0.00%
$ 503,721 $ 18,063
2:34 AM $ 0.0000513
+0.00%
$ 503,721 $ 18,063
2:33 AM $ 0.0000513
+0.00%
$ 503,721 $ 18,086
2:32 AM $ 0.0000513
+0.00%
$ 503,721 $ 18,086
2:31 AM $ 0.0000512
+0.00%
$ 503,721 $ 18,110
2:30 AM $ 0.0000512
+0.00%
$ 503,721 $ 18,110
2:29 AM $ 0.0000512
+0.00%
$ 502,739 $ 18,162
2:28 AM $ 0.0000512
+0.00%
$ 502,739 $ 18,162
2:27 AM $ 0.0000512
+0.00%
$ 502,739 $ 18,193
2:26 AM $ 0.0000512
+0.00%
$ 502,739 $ 18,193
2:25 AM $ 0.0000512
+0.00%
$ 502,739 $ 18,209