SYL Historical Data

SYL Page 5
Download
Date Close Price change Market cap Trading volume
12:49 PM $ 0.0000352
+0.00%
$ 345,338 $ 20,385
12:48 PM $ 0.0000352
+0.00%
$ 345,338 $ 20,385
12:47 PM $ 0.0000351
+0.00%
$ 345,338 $ 20,401
12:46 PM $ 0.0000351
+0.00%
$ 345,338 $ 20,401
12:45 PM $ 0.0000351
+0.00%
$ 345,338 $ 20,434
12:44 PM $ 0.0000351
+0.00%
$ 345,044 $ 20,434
12:43 PM $ 0.0000352
+0.00%
$ 345,044 $ 20,457
12:42 PM $ 0.0000352
+0.00%
$ 345,044 $ 20,457
12:41 PM $ 0.0000352
+0.00%
$ 345,044 $ 20,480
12:40 PM $ 0.0000352
+0.00%
$ 345,044 $ 20,480
12:39 PM $ 0.0000351
+0.00%
$ 345,044 $ 20,475
12:38 PM $ 0.0000352
+0.00%
$ 345,044 $ 20,475
12:37 PM $ 0.0000352
+0.00%
$ 345,044 $ 20,500
12:36 PM $ 0.0000352
+0.00%
$ 345,044 $ 20,500
12:35 PM $ 0.0000352
+0.00%
$ 345,044 $ 20,547
12:34 PM $ 0.0000351
+0.00%
$ 345,142 $ 20,547
12:33 PM $ 0.0000352
+0.00%
$ 345,142 $ 20,595
12:32 PM $ 0.0000352
+0.00%
$ 345,142 $ 20,595
12:31 PM $ 0.0000351
+0.00%
$ 345,142 $ 20,647
12:30 PM $ 0.0000351
+0.00%
$ 345,142 $ 20,647
12:29 PM $ 0.0000351
+0.00%
$ 344,357 $ 20,617
12:28 PM $ 0.0000351
+0.00%
$ 344,357 $ 20,631
12:27 PM $ 0.0000351
+0.00%
$ 344,357 $ 20,631
12:26 PM $ 0.0000351
+0.00%
$ 344,357 $ 20,624
12:25 PM $ 0.0000351
+0.00%
$ 344,357 $ 20,604
12:24 PM $ 0.0000351
+0.00%
$ 344,554 $ 20,604
12:23 PM $ 0.0000351
+0.00%
$ 344,554 $ 20,599
12:22 PM $ 0.0000351
+0.00%
$ 344,554 $ 20,599
12:21 PM $ 0.0000351
+0.00%
$ 344,554 $ 20,597
12:20 PM $ 0.0000351
+0.00%
$ 344,554 $ 20,597
12:19 PM $ 0.0000351
+0.00%
$ 344,554 $ 20,571
12:18 PM $ 0.0000351
+0.00%
$ 344,554 $ 20,571
12:17 PM $ 0.0000351
+0.00%
$ 344,554 $ 20,570
12:16 PM $ 0.0000351
+0.00%
$ 344,554 $ 20,578
12:15 PM $ 0.0000351
+0.00%
$ 344,554 $ 20,578
12:14 PM $ 0.0000351
+0.00%
$ 344,750 $ 20,614
12:13 PM $ 0.0000351
+0.00%
$ 344,750 $ 20,614
12:12 PM $ 0.0000351
+0.00%
$ 344,750 $ 20,618
12:11 PM $ 0.0000351
+0.00%
$ 344,750 $ 20,618
12:10 PM $ 0.0000351
+0.00%
$ 344,750 $ 20,670
12:09 PM $ 0.0000351
+0.00%
$ 344,652 $ 20,670
12:08 PM $ 0.0000351
+0.00%
$ 344,652 $ 20,721
12:07 PM $ 0.0000351
+0.00%
$ 344,652 $ 20,721
12:06 PM $ 0.0000351
+0.00%
$ 344,652 $ 20,752
12:05 PM $ 0.0000351
+0.00%
$ 344,652 $ 20,752
12:04 PM $ 0.0000351
+0.00%
$ 344,750 $ 20,755
12:03 PM $ 0.0000351
+0.00%
$ 344,750 $ 20,755
12:02 PM $ 0.0000351
+0.00%
$ 344,750 $ 20,739
12:01 PM $ 0.0000351
+0.00%
$ 344,750 $ 20,743
12:00 PM $ 0.0000351
+0.00%
$ 344,750 $ 20,743