SYL Historical Data

SYL Page 50
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 0.000058
-1.02%
$ 569,510 $ 14,254
Mar 18, 1 PM $ 0.0000586
-0.17%
$ 575,401 $ 14,224
Mar 18, 12 PM $ 0.0000587
-0.84%
$ 576,383 $ 12,419
Mar 18, 11 AM $ 0.0000592
-1.33%
$ 581,293 $ 11,492
Mar 18, 10 AM $ 0.00006
-0.50%
$ 589,148 $ 11,842
Mar 18, 9 AM $ 0.0000603
+0.33%
$ 592,094 $ 11,594
Mar 18, 8 AM $ 0.0000601
-0.17%
$ 590,130 $ 11,371
Mar 18, 7 AM $ 0.0000602
+0.33%
$ 590,130 $ 11,509
Mar 18, 6 AM $ 0.00006
+0.17%
$ 589,148 $ 11,692
Mar 18, 5 AM $ 0.0000599
+0.00%
$ 588,166 $ 11,858
Mar 18, 4 AM $ 0.0000599
+0.00%
$ 588,166 $ 12,723
Mar 18, 3 AM $ 0.0000599
+0.34%
$ 588,166 $ 13,451
Mar 18, 2 AM $ 0.0000597
+0.00%
$ 586,202 $ 14,257
Mar 18, 1 AM $ 0.0000597
+0.00%
$ 586,202 $ 14,914
Mar 18, 12 AM $ 0.0000597
-0.17%
$ 586,202 $ 15,925
Mar 17, 11 PM $ 0.0000598
-0.17%
$ 587,184 $ 17,307
Mar 17, 10 PM $ 0.0000599
-0.33%
$ 588,166 $ 17,683
Mar 17, 9 PM $ 0.0000601
+0.33%
$ 590,130 $ 17,772
Mar 17, 8 PM $ 0.00006
+0.17%
$ 589,148 $ 17,856
Mar 17, 7 PM $ 0.0000599
-0.17%
$ 588,166 $ 17,704
Mar 17, 6 PM $ 0.00006
+0.00%
$ 589,148 $ 17,509
Mar 17, 5 PM $ 0.00006
+0.17%
$ 589,148 $ 17,506
Mar 17, 4 PM $ 0.0000598
+0.17%
$ 587,184 $ 17,247
Mar 17, 3 PM $ 0.0000596
-0.17%
$ 585,220 $ 16,948
Mar 17, 2 PM $ 0.0000597
+0.51%
$ 586,202 $ 16,722
Mar 17, 1 PM $ 0.0000594
-0.17%
$ 583,256 $ 16,493
Mar 17, 12 PM $ 0.0000595
-0.17%
$ 584,238 $ 16,373
Mar 17, 11 AM $ 0.0000596
-0.17%
$ 584,238 $ 16,305
Mar 17, 10 AM $ 0.0000597
-0.67%
$ 586,202 $ 15,920
Mar 17, 9 AM $ 0.0000601
+0.00%
$ 590,130 $ 16,090
Mar 17, 8 AM $ 0.0000601
-0.17%
$ 590,130 $ 16,297
Mar 17, 7 AM $ 0.0000601
+0.00%
$ 590,130 $ 16,023
Mar 17, 6 AM $ 0.0000601
-0.17%
$ 590,130 $ 15,997
Mar 17, 5 AM $ 0.0000602
+0.00%
$ 591,112 $ 16,856
Mar 17, 4 AM $ 0.0000602
-0.33%
$ 591,112 $ 16,566
Mar 17, 3 AM $ 0.0000604
-0.98%
$ 593,075 $ 16,338
Mar 17, 2 AM $ 0.000061
-0.16%
$ 598,967 $ 16,494
Mar 17, 1 AM $ 0.000061
+0.33%
$ 598,967 $ 17,966
Mar 17, 12 AM $ 0.0000608
+0.33%
$ 597,003 $ 18,845
Mar 16, 11 PM $ 0.0000606
-0.33%
$ 595,043 $ 18,226
Mar 16, 10 PM $ 0.0000608
+0.16%
$ 597,004 $ 17,643
Mar 16, 9 PM $ 0.0000607
+0.50%
$ 596,021 $ 18,800
Mar 16, 8 PM $ 0.0000604
-0.33%
$ 593,075 $ 19,622
Mar 16, 7 PM $ 0.0000605
+0.17%
$ 594,057 $ 20,384
Mar 16, 6 PM $ 0.0000604
-0.17%
$ 593,075 $ 20,412
Mar 16, 5 PM $ 0.0000605
+0.50%
$ 594,057 $ 20,712
Mar 16, 4 PM $ 0.0000602
+0.33%
$ 591,112 $ 22,215
Mar 16, 3 PM $ 0.0000599
-0.33%
$ 588,166 $ 23,113
Mar 16, 2 PM $ 0.0000601
-0.99%
$ 590,130 $ 23,516
Mar 16, 1 PM $ 0.0000608
+0.66%
$ 596,021 $ 23,526