SYL Historical Data

SYL Page 51
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 0.0000608
+0.66%
$ 596,021 $ 23,526
Mar 16, 12 PM $ 0.0000604
+0.17%
$ 593,075 $ 23,522
Mar 16, 11 AM $ 0.0000603
-0.17%
$ 592,094 $ 23,495
Mar 16, 10 AM $ 0.0000604
+0.33%
$ 593,075 $ 23,622
Mar 16, 9 AM $ 0.0000602
+0.00%
$ 591,112 $ 23,787
Mar 16, 8 AM $ 0.0000602
-0.33%
$ 591,114 $ 24,229
Mar 16, 7 AM $ 0.0000604
-0.66%
$ 593,077 $ 24,520
Mar 16, 6 AM $ 0.0000608
-0.65%
$ 597,003 $ 24,458
Mar 16, 5 AM $ 0.0000612
+0.49%
$ 600,931 $ 23,423
Mar 16, 4 AM $ 0.0000609
+0.16%
$ 597,985 $ 23,360
Mar 16, 3 AM $ 0.0000608
+1.16%
$ 597,003 $ 23,358
Mar 16, 2 AM $ 0.0000601
-0.33%
$ 590,130 $ 22,891
Mar 16, 1 AM $ 0.0000603
+0.67%
$ 592,094 $ 21,612
Mar 16, 12 AM $ 0.00006
-0.17%
$ 589,148 $ 21,838
Mar 15, 11 PM $ 0.0000601
-0.50%
$ 590,130 $ 22,501
Mar 15, 10 PM $ 0.0000604
+1.34%
$ 593,075 $ 21,981
Mar 15, 9 PM $ 0.0000596
+0.51%
$ 585,220 $ 20,580
Mar 15, 8 PM $ 0.0000593
+0.68%
$ 582,274 $ 19,656
Mar 15, 7 PM $ 0.0000589
+0.17%
$ 578,353 $ 18,889
Mar 15, 6 PM $ 0.0000588
-1.01%
$ 577,378 $ 18,861
Mar 15, 5 PM $ 0.0000594
+0.34%
$ 583,256 $ 18,946
Mar 15, 4 PM $ 0.0000592
-0.17%
$ 581,293 $ 18,725
Mar 15, 3 PM $ 0.0000593
+0.00%
$ 582,274 $ 18,243
Mar 15, 2 PM $ 0.0000594
+0.17%
$ 583,230 $ 17,853
Mar 15, 1 PM $ 0.0000593
-0.34%
$ 582,252 $ 17,859
Mar 15, 12 PM $ 0.0000595
+0.17%
$ 584,238 $ 17,834
Mar 15, 11 AM $ 0.0000594
-0.34%
$ 583,256 $ 18,021
Mar 15, 10 AM $ 0.0000596
+0.00%
$ 585,220 $ 18,653
Mar 15, 9 AM $ 0.0000596
+0.17%
$ 585,220 $ 19,102
Mar 15, 8 AM $ 0.0000595
+0.17%
$ 584,238 $ 18,865
Mar 15, 7 AM $ 0.0000593
+0.17%
$ 582,271 $ 18,855
Mar 15, 6 AM $ 0.0000592
-0.17%
$ 581,293 $ 19,705
Mar 15, 5 AM $ 0.0000593
+0.00%
$ 582,271 $ 21,003
Mar 15, 4 AM $ 0.0000592
+0.00%
$ 581,292 $ 21,156
Mar 15, 3 AM $ 0.0000592
-0.17%
$ 581,293 $ 21,737
Mar 15, 2 AM $ 0.0000592
+0.34%
$ 581,293 $ 22,963
Mar 15, 1 AM $ 0.000059
-0.51%
$ 579,328 $ 22,612
Mar 15, 12 AM $ 0.0000593
-0.34%
$ 582,274 $ 21,023
Mar 14, 11 PM $ 0.0000595
+0.51%
$ 584,237 $ 20,173
Mar 14, 10 PM $ 0.0000593
+0.17%
$ 582,274 $ 20,174
Mar 14, 9 PM $ 0.0000592
+0.00%
$ 581,293 $ 20,129
Mar 14, 8 PM $ 0.0000592
+0.17%
$ 581,293 $ 20,105
Mar 14, 7 PM $ 0.0000591
+0.00%
$ 580,311 $ 20,171
Mar 14, 6 PM $ 0.0000591
+0.17%
$ 580,311 $ 20,203
Mar 14, 5 PM $ 0.000059
-0.17%
$ 579,329 $ 19,717
Mar 14, 4 PM $ 0.0000592
+0.17%
$ 581,293 $ 18,556
Mar 14, 3 PM $ 0.0000591
+0.17%
$ 580,311 $ 18,038
Mar 14, 2 PM $ 0.000059
-0.34%
$ 579,329 $ 18,059
Mar 14, 1 PM $ 0.0000592
+0.17%
$ 581,293 $ 18,086
Mar 14, 12 PM $ 0.0000591
+0.00%
$ 580,311 $ 18,117