SYL Historical Data

SYL Page 52
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 PM $ 0.0000954
+0.00%
$ 936,654 $ 15,328
Dec 30, 4 PM $ 0.0000954
-0.31%
$ 936,647 $ 14,268
Dec 30, 3 PM $ 0.0000957
+0.10%
$ 939,585 $ 15,087
Dec 30, 2 PM $ 0.0000955
-0.10%
$ 937,633 $ 15,582
Dec 30, 1 PM $ 0.0000956
+0.63%
$ 938,610 $ 15,462
Dec 30, 12 PM $ 0.0000949
-2.15%
$ 931,766 $ 15,414
Dec 30, 11 AM $ 0.0000969
+0.00%
$ 950,313 $ 13,037
Dec 30, 10 AM $ 0.0000969
-0.20%
$ 951,290 $ 13,047
Dec 30, 9 AM $ 0.0000971
-0.10%
$ 953,229 $ 12,120
Dec 30, 8 AM $ 0.0000971
-0.94%
$ 954,181 $ 11,021
Dec 30, 7 AM $ 0.000098
+0.00%
$ 962,275 $ 11,074
Dec 30, 6 AM $ 0.000098
+0.00%
$ 962,275 $ 12,363
Dec 30, 5 AM $ 0.000098
+0.00%
$ 962,275 $ 13,698
Dec 30, 4 AM $ 0.000098
+0.00%
$ 962,275 $ 14,457
Dec 30, 3 AM $ 0.000098
+0.00%
$ 962,275 $ 14,932
Dec 30, 2 AM $ 0.000098
+0.00%
$ 962,275 $ 15,459
Dec 30, 1 AM $ 0.000098
+0.00%
$ 962,275 $ 15,947
Dec 30, 12 AM $ 0.000098
+0.00%
$ 962,275 $ 16,433
Dec 29, 11 PM $ 0.000098
+1.36%
$ 962,275 $ 17,598
Dec 29, 10 PM $ 0.0000967
-0.41%
$ 949,391 $ 18,986
Dec 29, 9 PM $ 0.0000971
+15.86%
$ 953,310 $ 19,774
Dec 29, 8 PM $ 0.0000837
+0.00%
$ 821,861 $ 20,906
Dec 29, 7 PM $ 0.0000836
+0.12%
$ 820,879 $ 20,219
Dec 29, 6 PM $ 0.0000835
-0.24%
$ 819,897 $ 20,268
Dec 29, 5 PM $ 0.0000838
+0.12%
$ 822,843 $ 20,287
Dec 29, 4 PM $ 0.0000837
+0.00%
$ 821,861 $ 19,901
Dec 29, 3 PM $ 0.0000838
+0.36%
$ 822,843 $ 17,970
Dec 29, 2 PM $ 0.0000835
+0.12%
$ 819,897 $ 17,088
Dec 29, 1 PM $ 0.0000834
+0.00%
$ 818,915 $ 42,616
Dec 29, 12 PM $ 0.0000834
-0.24%
$ 818,915 $ 42,622
Dec 29, 11 AM $ 0.0000837
+0.00%
$ 821,861 $ 42,662
Dec 29, 10 AM $ 0.0000836
+0.12%
$ 820,879 $ 42,604
Dec 29, 9 AM $ 0.0000834
-0.97%
$ 818,915 $ 42,376
Dec 29, 8 AM $ 0.0000842
-0.17%
$ 826,904 $ 42,516
Dec 29, 7 AM $ 0.0000844
-0.35%
$ 829,032 $ 43,384
Dec 29, 6 AM $ 0.0000847
-0.01%
$ 832,297 $ 43,308
Dec 29, 5 AM $ 0.0000847
-0.53%
$ 831,794 $ 42,522
Dec 29, 4 AM $ 0.0000852
-0.04%
$ 836,416 $ 41,926
Dec 29, 3 AM $ 0.0000852
+0.28%
$ 836,759 $ 42,629
Dec 29, 2 AM $ 0.0000849
+0.56%
$ 834,117 $ 44,735
Dec 29, 1 AM $ 0.0000845
-0.09%
$ 829,499 $ 46,097
Dec 29, 12 AM $ 0.0000846
+0.36%
$ 830,698 $ 47,659
Dec 28, 11 PM $ 0.0000843
-0.15%
$ 827,567 $ 47,994
Dec 28, 10 PM $ 0.0000844
+0.32%
$ 828,797 $ 47,802
Dec 28, 9 PM $ 0.0000842
-0.23%
$ 826,534 $ 48,919
Dec 28, 8 PM $ 0.0000844
-0.05%
$ 828,439 $ 49,759
Dec 28, 7 PM $ 0.0000844
+0.11%
$ 828,853 $ 49,879
Dec 28, 6 PM $ 0.0000843
-0.53%
$ 828,346 $ 49,809
Dec 28, 5 PM $ 0.0000848
+0.16%
$ 832,395 $ 50,029
Dec 28, 4 PM $ 0.0000846
+0.12%
$ 831,058 $ 50,158