SYL Historical Data

SYL Page 52
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 PM $ 0.0000592
+0.17%
$ 581,293 $ 18,086
Mar 14, 12 PM $ 0.0000591
+0.00%
$ 580,311 $ 18,117
Mar 14, 11 AM $ 0.0000591
+0.34%
$ 580,311 $ 17,806
Mar 14, 10 AM $ 0.0000589
+0.00%
$ 578,347 $ 17,116
Mar 14, 9 AM $ 0.0000589
-0.17%
$ 578,347 $ 16,670
Mar 14, 8 AM $ 0.000059
+0.00%
$ 579,329 $ 16,924
Mar 14, 7 AM $ 0.000059
-0.17%
$ 579,329 $ 17,851
Mar 14, 6 AM $ 0.0000591
-0.34%
$ 580,311 $ 17,814
Mar 14, 5 AM $ 0.0000593
+0.00%
$ 582,274 $ 16,589
Mar 14, 4 AM $ 0.0000593
-0.17%
$ 582,274 $ 16,522
Mar 14, 3 AM $ 0.0000594
+0.17%
$ 583,256 $ 15,966
Mar 14, 2 AM $ 0.0000593
-0.17%
$ 582,274 $ 14,804
Mar 14, 1 AM $ 0.0000594
+0.68%
$ 583,256 $ 14,834
Mar 14, 12 AM $ 0.000059
-0.51%
$ 579,329 $ 14,945
Mar 13, 11 PM $ 0.0000593
+0.00%
$ 582,274 $ 14,941
Mar 13, 10 PM $ 0.0000593
-0.17%
$ 582,274 $ 15,313
Mar 13, 9 PM $ 0.0000594
+0.00%
$ 583,256 $ 17,510
Mar 13, 8 PM $ 0.0000594
-0.17%
$ 583,256 $ 18,477
Mar 13, 7 PM $ 0.0000595
+0.17%
$ 584,238 $ 18,404
Mar 13, 6 PM $ 0.0000594
+0.00%
$ 583,256 $ 18,336
Mar 13, 5 PM $ 0.0000594
-0.83%
$ 583,256 $ 18,414
Mar 13, 4 PM $ 0.0000599
+0.00%
$ 588,166 $ 18,363
Mar 13, 3 PM $ 0.0000599
-0.83%
$ 588,166 $ 18,416
Mar 13, 2 PM $ 0.0000604
-0.98%
$ 593,075 $ 18,417
Mar 13, 1 PM $ 0.000061
+0.49%
$ 598,967 $ 19,018
Mar 13, 12 PM $ 0.0000607
+0.66%
$ 596,021 $ 19,436
Mar 13, 11 AM $ 0.0000604
+0.00%
$ 593,075 $ 19,942
Mar 13, 10 AM $ 0.0000604
+0.00%
$ 593,075 $ 19,852
Mar 13, 9 AM $ 0.0000604
+0.17%
$ 593,075 $ 19,737
Mar 13, 8 AM $ 0.0000603
+0.84%
$ 592,094 $ 19,263
Mar 13, 7 AM $ 0.0000598
+0.00%
$ 587,184 $ 18,614
Mar 13, 6 AM $ 0.0000598
+0.00%
$ 587,184 $ 19,201
Mar 13, 5 AM $ 0.0000598
+0.00%
$ 587,184 $ 20,822
Mar 13, 4 AM $ 0.0000598
+0.00%
$ 587,184 $ 20,750
Mar 13, 3 AM $ 0.0000598
+0.17%
$ 587,184 $ 21,028
Mar 13, 2 AM $ 0.0000597
-0.17%
$ 586,202 $ 22,671
Mar 13, 1 AM $ 0.0000599
+0.50%
$ 588,165 $ 23,062
Mar 13, 12 AM $ 0.0000596
+1.19%
$ 585,220 $ 23,216
Mar 12, 11 PM $ 0.0000589
+0.00%
$ 578,347 $ 23,193
Mar 12, 10 PM $ 0.0000589
-0.17%
$ 578,347 $ 22,818
Mar 12, 9 PM $ 0.000059
+0.34%
$ 579,329 $ 20,601
Mar 12, 8 PM $ 0.0000588
-0.34%
$ 577,365 $ 19,626
Mar 12, 7 PM $ 0.0000589
+0.51%
$ 578,347 $ 19,670
Mar 12, 6 PM $ 0.0000587
-0.34%
$ 576,383 $ 19,857
Mar 12, 5 PM $ 0.0000589
-0.17%
$ 578,347 $ 20,517
Mar 12, 4 PM $ 0.000059
+0.17%
$ 579,329 $ 21,825
Mar 12, 3 PM $ 0.0000589
+0.51%
$ 578,347 $ 22,804
Mar 12, 2 PM $ 0.0000585
-1.02%
$ 574,419 $ 23,133
Mar 12, 1 PM $ 0.0000591
-0.34%
$ 580,311 $ 22,500
Mar 12, 12 PM $ 0.0000594
+0.68%
$ 583,256 $ 22,085