SYL Historical Data

SYL Page 53
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 PM $ 0.0000843
-0.53%
$ 828,346 $ 49,809
Dec 28, 5 PM $ 0.0000848
+0.16%
$ 832,395 $ 50,029
Dec 28, 4 PM $ 0.0000846
+0.12%
$ 831,058 $ 50,158
Dec 28, 3 PM $ 0.0000845
+0.17%
$ 830,077 $ 50,371
Dec 28, 2 PM $ 0.0000844
-0.03%
$ 828,655 $ 50,555
Dec 28, 1 PM $ 0.0000844
-0.83%
$ 828,936 $ 50,500
Dec 28, 12 PM $ 0.0000851
+0.19%
$ 835,902 $ 51,636
Dec 28, 11 AM $ 0.000085
+0.82%
$ 833,937 $ 52,640
Dec 28, 10 AM $ 0.0000843
+0.36%
$ 827,525 $ 53,109
Dec 28, 9 AM $ 0.000084
-0.01%
$ 824,575 $ 53,661
Dec 28, 8 AM $ 0.000084
+0.29%
$ 825,058 $ 51,509
Dec 28, 7 AM $ 0.0000838
+0.01%
$ 822,635 $ 49,343
Dec 28, 6 AM $ 0.0000838
+0.03%
$ 822,588 $ 50,286
Dec 28, 5 AM $ 0.0000838
-0.01%
$ 822,784 $ 50,817
Dec 28, 4 AM $ 0.0000838
+0.29%
$ 822,850 $ 50,730
Dec 28, 3 AM $ 0.0000837
+0.02%
$ 821,403 $ 50,065
Dec 28, 2 AM $ 0.0000837
+0.27%
$ 821,762 $ 47,915
Dec 28, 1 AM $ 0.0000835
-0.27%
$ 819,320 $ 46,896
Dec 28, 12 AM $ 0.0000837
-0.30%
$ 822,227 $ 46,266
Dec 27, 11 PM $ 0.0000839
+0.29%
$ 824,221 $ 46,958
Dec 27, 10 PM $ 0.0000838
+0.00%
$ 822,353 $ 50,821
Dec 27, 9 PM $ 0.0000838
+0.35%
$ 822,786 $ 51,665
Dec 27, 8 PM $ 0.0000835
-0.09%
$ 819,504 $ 50,476
Dec 27, 7 PM $ 0.0000835
-0.01%
$ 820,647 $ 50,921
Dec 27, 6 PM $ 0.0000835
-0.01%
$ 819,897 $ 52,345
Dec 27, 5 PM $ 0.0000835
-0.11%
$ 820,016 $ 53,697
Dec 27, 4 PM $ 0.0000836
-0.04%
$ 820,551 $ 53,839
Dec 27, 3 PM $ 0.0000836
+0.24%
$ 821,270 $ 53,335
Dec 27, 2 PM $ 0.0000834
-0.11%
$ 819,269 $ 52,980
Dec 27, 1 PM $ 0.0000836
+0.14%
$ 820,584 $ 52,758
Dec 27, 12 PM $ 0.0000835
-0.20%
$ 819,443 $ 52,168
Dec 27, 11 AM $ 0.0000836
-0.25%
$ 820,707 $ 52,847
Dec 27, 10 AM $ 0.0000838
+0.30%
$ 822,361 $ 53,851
Dec 27, 9 AM $ 0.0000835
+0.01%
$ 820,323 $ 52,992
Dec 27, 8 AM $ 0.0000835
-0.33%
$ 820,234 $ 51,947
Dec 27, 7 AM $ 0.0000838
+0.64%
$ 822,898 $ 50,187
Dec 27, 6 AM $ 0.0000833
+0.03%
$ 817,628 $ 48,261
Dec 27, 5 AM $ 0.0000832
+0.05%
$ 817,372 $ 48,890
Dec 27, 4 AM $ 0.0000832
-0.08%
$ 817,056 $ 51,557
Dec 27, 3 AM $ 0.0000833
+0.00%
$ 817,695 $ 54,371
Dec 27, 2 AM $ 0.0000833
-0.06%
$ 817,669 $ 54,340
Dec 27, 1 AM $ 0.0000833
+0.13%
$ 817,811 $ 54,863
Dec 27, 12 AM $ 0.0000831
+0.13%
$ 816,375 $ 56,109
Dec 26, 11 PM $ 0.000083
-0.12%
$ 815,174 $ 56,400
Dec 26, 10 PM $ 0.0000831
-0.21%
$ 815,970 $ 52,286
Dec 26, 9 PM $ 0.0000833
+0.14%
$ 817,672 $ 49,308
Dec 26, 8 PM $ 0.0000832
+0.72%
$ 816,890 $ 48,590
Dec 26, 7 PM $ 0.0000826
-0.34%
$ 810,719 $ 47,898
Dec 26, 6 PM $ 0.0000829
+0.25%
$ 813,859 $ 46,860
Dec 26, 5 PM $ 0.0000827
+0.27%
$ 812,268 $ 45,946