SYL Historical Data

SYL Page 53
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $ 0.0000594
+0.68%
$ 583,256 $ 22,085
Mar 12, 11 AM $ 0.000059
+0.00%
$ 579,329 $ 22,293
Mar 12, 10 AM $ 0.000059
+0.34%
$ 579,329 $ 23,480
Mar 12, 9 AM $ 0.0000588
+0.34%
$ 577,365 $ 25,026
Mar 12, 8 AM $ 0.0000586
+0.17%
$ 575,401 $ 25,378
Mar 12, 7 AM $ 0.0000585
+0.17%
$ 574,419 $ 24,895
Mar 12, 6 AM $ 0.0000583
+0.00%
$ 572,455 $ 23,486
Mar 12, 5 AM $ 0.0000584
+0.34%
$ 573,437 $ 21,989
Mar 12, 4 AM $ 0.0000582
-0.17%
$ 571,473 $ 21,936
Mar 12, 3 AM $ 0.0000583
+0.17%
$ 572,455 $ 21,723
Mar 12, 2 AM $ 0.0000583
-0.51%
$ 572,455 $ 20,041
Mar 12, 1 AM $ 0.0000586
-0.85%
$ 575,401 $ 19,590
Mar 12, 12 AM $ 0.0000591
+0.17%
$ 580,311 $ 19,372
Mar 11, 11 PM $ 0.000059
-0.17%
$ 579,329 $ 19,508
Mar 11, 10 PM $ 0.0000591
-0.34%
$ 580,311 $ 19,534
Mar 11, 9 PM $ 0.0000593
+0.17%
$ 582,274 $ 19,555
Mar 11, 8 PM $ 0.0000592
+0.00%
$ 581,293 $ 19,598
Mar 11, 7 PM $ 0.0000592
+0.17%
$ 581,293 $ 20,607
Mar 11, 6 PM $ 0.0000592
+0.34%
$ 581,293 $ 21,619
Mar 11, 5 PM $ 0.000059
+0.34%
$ 579,329 $ 22,141
Mar 11, 4 PM $ 0.0000588
+0.34%
$ 577,365 $ 21,136
Mar 11, 3 PM $ 0.0000586
-0.17%
$ 575,401 $ 20,067
Mar 11, 2 PM $ 0.0000588
+0.34%
$ 577,365 $ 19,720
Mar 11, 1 PM $ 0.0000586
+0.86%
$ 575,401 $ 19,728
Mar 11, 12 PM $ 0.0000581
+0.52%
$ 570,491 $ 19,678
Mar 11, 11 AM $ 0.0000577
-1.03%
$ 566,564 $ 19,120
Mar 11, 10 AM $ 0.0000583
+0.69%
$ 572,455 $ 18,109
Mar 11, 9 AM $ 0.0000579
-0.52%
$ 568,528 $ 17,290
Mar 11, 8 AM $ 0.0000582
+0.34%
$ 571,473 $ 17,607
Mar 11, 7 AM $ 0.0000581
-0.34%
$ 570,491 $ 17,661
Mar 11, 6 AM $ 0.0000583
+0.69%
$ 572,455 $ 17,555
Mar 11, 5 AM $ 0.0000579
-0.69%
$ 568,528 $ 17,361
Mar 11, 4 AM $ 0.0000583
+0.52%
$ 572,455 $ 17,300
Mar 11, 3 AM $ 0.000058
-0.17%
$ 569,510 $ 17,552
Mar 11, 2 AM $ 0.000058
-0.51%
$ 569,510 $ 18,175
Mar 11, 1 AM $ 0.0000583
+0.00%
$ 572,455 $ 18,070
Mar 11, 12 AM $ 0.0000583
+0.17%
$ 572,455 $ 18,048
Mar 10, 11 PM $ 0.0000582
+0.17%
$ 571,473 $ 17,900
Mar 10, 10 PM $ 0.0000582
+0.17%
$ 571,472 $ 18,439
Mar 10, 9 PM $ 0.0000582
-0.34%
$ 571,472 $ 18,532
Mar 10, 8 PM $ 0.0000584
+0.52%
$ 573,437 $ 19,200
Mar 10, 7 PM $ 0.0000581
-0.17%
$ 570,491 $ 18,209
Mar 10, 6 PM $ 0.0000582
-0.68%
$ 571,473 $ 17,621
Mar 10, 5 PM $ 0.0000587
-0.34%
$ 576,383 $ 18,733
Mar 10, 4 PM $ 0.0000588
+0.00%
$ 577,365 $ 20,059
Mar 10, 3 PM $ 0.0000588
+0.00%
$ 577,365 $ 20,328
Mar 10, 2 PM $ 0.0000588
+1.38%
$ 577,365 $ 20,419
Mar 10, 1 PM $ 0.000058
-0.68%
$ 569,510 $ 20,464
Mar 10, 12 PM $ 0.0000584
+0.17%
$ 573,437 $ 20,712
Mar 10, 11 AM $ 0.0000583
-0.34%
$ 572,455 $ 20,790