SYL Historical Data

SYL Page 54
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 PM $ 0.0000827
+0.27%
$ 812,268 $ 45,946
Dec 26, 4 PM $ 0.0000825
+0.16%
$ 810,490 $ 45,498
Dec 26, 3 PM $ 0.0000824
-0.32%
$ 809,165 $ 45,972
Dec 26, 2 PM $ 0.0000827
-1.42%
$ 811,735 $ 47,231
Dec 26, 1 PM $ 0.0000839
+0.13%
$ 823,420 $ 50,374
Dec 26, 12 PM $ 0.0000838
+0.20%
$ 822,364 $ 51,104
Dec 26, 11 AM $ 0.0000836
-0.32%
$ 820,754 $ 49,621
Dec 26, 10 AM $ 0.0000838
+0.01%
$ 823,050 $ 48,763
Dec 26, 9 AM $ 0.0000838
-0.13%
$ 822,982 $ 51,249
Dec 26, 8 AM $ 0.0000839
+0.03%
$ 824,059 $ 53,657
Dec 26, 7 AM $ 0.0000839
+0.02%
$ 823,808 $ 55,217
Dec 26, 6 AM $ 0.0000838
+0.40%
$ 823,160 $ 56,561
Dec 26, 5 AM $ 0.0000835
-0.29%
$ 819,649 $ 57,819
Dec 26, 4 AM $ 0.0000837
+0.17%
$ 822,051 $ 58,390
Dec 26, 3 AM $ 0.0000836
-0.04%
$ 820,632 $ 55,451
Dec 26, 2 AM $ 0.0000836
+1.20%
$ 820,751 $ 56,243
Dec 26, 1 AM $ 0.0000826
+0.31%
$ 811,139 $ 55,968
Dec 26, 12 AM $ 0.0000824
+0.16%
$ 808,625 $ 54,834
Dec 25, 11 PM $ 0.0000822
-0.54%
$ 806,706 $ 52,237
Dec 25, 10 PM $ 0.0000826
-0.51%
$ 811,334 $ 51,485
Dec 25, 9 PM $ 0.000083
+0.02%
$ 815,477 $ 51,278
Dec 25, 8 PM $ 0.000083
-0.08%
$ 815,896 $ 50,958
Dec 25, 7 PM $ 0.0000831
+0.03%
$ 815,970 $ 52,311
Dec 25, 6 PM $ 0.0000831
+0.13%
$ 815,741 $ 52,130
Dec 25, 5 PM $ 0.000083
+0.05%
$ 814,700 $ 51,460
Dec 25, 4 PM $ 0.0000829
-0.30%
$ 814,312 $ 52,029
Dec 25, 3 PM $ 0.0000832
+0.57%
$ 817,174 $ 53,977
Dec 25, 2 PM $ 0.0000828
-0.12%
$ 812,564 $ 54,850
Dec 25, 1 PM $ 0.0000829
+0.20%
$ 813,874 $ 52,236
Dec 25, 12 PM $ 0.0000828
-0.01%
$ 812,592 $ 51,505
Dec 25, 11 AM $ 0.0000828
+0.03%
$ 813,022 $ 51,804
Dec 25, 10 AM $ 0.0000828
-0.50%
$ 812,788 $ 51,017
Dec 25, 9 AM $ 0.0000833
+0.08%
$ 817,647 $ 49,062
Dec 25, 8 AM $ 0.0000832
-0.08%
$ 817,017 $ 47,306
Dec 25, 7 AM $ 0.0000833
-0.20%
$ 817,704 $ 46,637
Dec 25, 6 AM $ 0.0000834
+0.13%
$ 819,744 $ 49,273
Dec 25, 5 AM $ 0.0000834
-0.02%
$ 818,474 $ 49,589
Dec 25, 4 AM $ 0.0000834
-0.38%
$ 818,728 $ 46,761
Dec 25, 3 AM $ 0.0000837
+0.09%
$ 821,577 $ 48,233
Dec 25, 2 AM $ 0.0000836
-0.18%
$ 820,804 $ 47,576
Dec 25, 1 AM $ 0.0000837
+0.31%
$ 822,352 $ 46,889
Dec 25, 12 AM $ 0.0000835
-0.27%
$ 819,780 $ 46,561
Dec 24, 11 PM $ 0.0000838
-0.15%
$ 822,163 $ 46,698
Dec 24, 10 PM $ 0.0000838
-0.07%
$ 823,268 $ 47,766
Dec 24, 9 PM $ 0.0000839
+0.05%
$ 823,805 $ 49,482
Dec 24, 8 PM $ 0.0000839
+0.30%
$ 823,414 $ 50,095
Dec 24, 7 PM $ 0.0000836
+0.01%
$ 820,984 $ 48,851
Dec 24, 6 PM $ 0.0000836
+0.31%
$ 821,246 $ 48,488
Dec 24, 5 PM $ 0.0000833
+0.01%
$ 818,297 $ 48,425
Dec 24, 4 PM $ 0.0000833
+0.43%
$ 818,199 $ 48,126