SYL Historical Data

SYL Page 54
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $ 0.0000584
+0.17%
$ 573,437 $ 20,712
Mar 10, 11 AM $ 0.0000583
-0.34%
$ 572,455 $ 20,790
Mar 10, 10 AM $ 0.0000584
-0.17%
$ 573,437 $ 20,820
Mar 10, 9 AM $ 0.0000584
+0.17%
$ 573,437 $ 20,092
Mar 10, 8 AM $ 0.0000583
+0.17%
$ 572,455 $ 19,511
Mar 10, 7 AM $ 0.0000582
+0.00%
$ 571,474 $ 19,422
Mar 10, 6 AM $ 0.0000582
+0.00%
$ 571,473 $ 19,740
Mar 10, 5 AM $ 0.0000581
+0.00%
$ 570,491 $ 19,923
Mar 10, 4 AM $ 0.0000581
+0.52%
$ 570,491 $ 20,156
Mar 10, 3 AM $ 0.0000577
-0.69%
$ 566,564 $ 20,126
Mar 10, 2 AM $ 0.0000581
+0.87%
$ 570,491 $ 19,505
Mar 10, 1 AM $ 0.0000576
-0.17%
$ 565,589 $ 19,497
Mar 10, 12 AM $ 0.0000577
+0.52%
$ 566,564 $ 19,670
Mar 9, 11 PM $ 0.0000574
-0.18%
$ 563,618 $ 20,005
Mar 9, 10 PM $ 0.0000575
-0.69%
$ 564,613 $ 19,601
Mar 9, 9 PM $ 0.0000579
+0.35%
$ 568,528 $ 19,639
Mar 9, 8 PM $ 0.0000577
+0.00%
$ 566,564 $ 19,157
Mar 9, 7 PM $ 0.0000576
+0.34%
$ 565,565 $ 19,080
Mar 9, 6 PM $ 0.0000574
-0.17%
$ 563,625 $ 18,489
Mar 9, 5 PM $ 0.0000575
-1.37%
$ 564,598 $ 16,224
Mar 9, 4 PM $ 0.0000582
-0.17%
$ 571,473 $ 14,437
Mar 9, 3 PM $ 0.0000583
+0.69%
$ 572,455 $ 14,105
Mar 9, 2 PM $ 0.0000579
-0.17%
$ 568,528 $ 14,029
Mar 9, 1 PM $ 0.000058
+0.00%
$ 569,510 $ 14,971
Mar 9, 12 PM $ 0.000058
+0.69%
$ 569,510 $ 16,218
Mar 9, 11 AM $ 0.0000576
-0.17%
$ 565,582 $ 16,418
Mar 9, 10 AM $ 0.0000577
+0.00%
$ 566,564 $ 16,248
Mar 9, 9 AM $ 0.0000577
+0.35%
$ 566,564 $ 16,227
Mar 9, 8 AM $ 0.0000575
+0.70%
$ 564,600 $ 16,160
Mar 9, 7 AM $ 0.0000571
-0.35%
$ 560,672 $ 16,111
Mar 9, 6 AM $ 0.0000573
-0.69%
$ 562,636 $ 15,966
Mar 9, 5 AM $ 0.0000577
+0.70%
$ 566,564 $ 15,760
Mar 9, 4 AM $ 0.0000573
+0.00%
$ 562,636 $ 16,433
Mar 9, 3 AM $ 0.0000573
+0.88%
$ 562,636 $ 17,100
Mar 9, 2 AM $ 0.0000568
+0.35%
$ 557,727 $ 17,356
Mar 9, 1 AM $ 0.0000566
+0.00%
$ 555,763 $ 17,863
Mar 9, 12 AM $ 0.0000566
+0.71%
$ 555,763 $ 17,673
Mar 8, 11 PM $ 0.0000562
-0.53%
$ 551,835 $ 18,098
Mar 8, 10 PM $ 0.0000565
-0.53%
$ 554,781 $ 21,155
Mar 8, 9 PM $ 0.0000568
+0.00%
$ 557,727 $ 21,256
Mar 8, 8 PM $ 0.0000567
-0.18%
$ 556,745 $ 21,010
Mar 8, 7 PM $ 0.0000569
+0.89%
$ 558,709 $ 21,142
Mar 8, 6 PM $ 0.0000564
+0.16%
$ 553,799 $ 21,402
Mar 8, 5 PM $ 0.0000563
+0.02%
$ 552,902 $ 21,484
Mar 8, 4 PM $ 0.0000563
-0.53%
$ 552,817 $ 20,005
Mar 8, 3 PM $ 0.0000566
-0.18%
$ 555,763 $ 19,839
Mar 8, 2 PM $ 0.0000567
+0.00%
$ 556,745 $ 19,901
Mar 8, 1 PM $ 0.0000566
-0.53%
$ 555,763 $ 18,973
Mar 8, 12 PM $ 0.0000569
-0.18%
$ 558,709 $ 17,698
Mar 8, 11 AM $ 0.000057
-0.35%
$ 559,690 $ 17,583