SYL Historical Data

SYL Page 55
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $ 0.0000569
-0.18%
$ 558,709 $ 17,698
Mar 8, 11 AM $ 0.000057
-0.35%
$ 559,690 $ 17,583
Mar 8, 10 AM $ 0.0000572
+0.35%
$ 561,654 $ 17,846
Mar 8, 9 AM $ 0.000057
+0.18%
$ 559,690 $ 18,088
Mar 8, 8 AM $ 0.0000569
-0.18%
$ 558,709 $ 20,163
Mar 8, 7 AM $ 0.000057
+0.18%
$ 559,690 $ 20,888
Mar 8, 6 AM $ 0.0000569
+0.18%
$ 558,709 $ 22,686
Mar 8, 5 AM $ 0.0000568
+0.53%
$ 557,727 $ 23,262
Mar 8, 4 AM $ 0.0000565
-0.36%
$ 554,781 $ 22,596
Mar 8, 3 AM $ 0.0000567
+0.00%
$ 556,763 $ 21,779
Mar 8, 2 AM $ 0.0000566
-0.70%
$ 555,763 $ 20,041
Mar 8, 1 AM $ 0.000057
+0.00%
$ 559,690 $ 19,764
Mar 8, 12 AM $ 0.000057
+0.00%
$ 559,690 $ 19,930
Mar 7, 11 PM $ 0.000057
+0.00%
$ 559,690 $ 19,401
Mar 7, 10 PM $ 0.000057
-0.18%
$ 559,690 $ 17,962
Mar 7, 9 PM $ 0.0000571
+0.00%
$ 560,672 $ 18,083
Mar 7, 8 PM $ 0.0000571
+0.18%
$ 560,672 $ 20,058
Mar 7, 7 PM $ 0.000057
-0.52%
$ 559,690 $ 19,995
Mar 7, 6 PM $ 0.0000573
+0.00%
$ 562,636 $ 19,822
Mar 7, 5 PM $ 0.0000573
-0.17%
$ 562,636 $ 19,706
Mar 7, 4 PM $ 0.0000573
-0.35%
$ 562,636 $ 19,579
Mar 7, 3 PM $ 0.0000575
-0.35%
$ 564,600 $ 19,796
Mar 7, 2 PM $ 0.0000577
+0.17%
$ 566,564 $ 19,230
Mar 7, 1 PM $ 0.0000576
+0.00%
$ 565,582 $ 18,705
Mar 7, 12 PM $ 0.0000576
-0.17%
$ 565,582 $ 18,011
Mar 7, 11 AM $ 0.0000577
+0.17%
$ 566,564 $ 17,359
Mar 7, 10 AM $ 0.0000576
-0.52%
$ 565,582 $ 16,605
Mar 7, 9 AM $ 0.0000579
+0.35%
$ 568,528 $ 17,482
Mar 7, 8 AM $ 0.0000577
+0.00%
$ 566,564 $ 16,490
Mar 7, 7 AM $ 0.0000577
+0.17%
$ 566,564 $ 15,216
Mar 7, 6 AM $ 0.0000576
-0.16%
$ 565,582 $ 13,029
Mar 7, 5 AM $ 0.0000578
+0.30%
$ 567,351 $ 11,951
Mar 7, 4 AM $ 0.0000577
+0.16%
$ 566,494 $ 11,307
Mar 7, 3 AM $ 0.0000577
+0.00%
$ 566,564 $ 9,191
Mar 7, 2 AM $ 0.0000577
-0.17%
$ 566,564 $ 10,137
Mar 7, 1 AM $ 0.0000578
-0.17%
$ 567,546 $ 9,485
Mar 7, 12 AM $ 0.0000578
+0.17%
$ 567,546 $ 8,855
Mar 6, 11 PM $ 0.0000577
-0.45%
$ 566,564 $ 8,149
Mar 6, 10 PM $ 0.000058
+0.14%
$ 569,121 $ 7,473
Mar 6, 9 PM $ 0.0000579
+8.80%
$ 568,324 $ 6,597
Mar 6, 8 PM $ 0.0000532
-0.19%
$ 522,378 $ 2,593
Mar 6, 7 PM $ 0.0000533
+0.00%
$ 523,373 $ 2,043
Mar 6, 6 PM $ 0.0000533
+0.37%
$ 523,360 $ 1,545
Mar 6, 5 PM $ 0.0000531
-0.18%
$ 521,424 $ 1,034
Mar 6, 4 PM $ 0.0000532
-0.24%
$ 522,390 $ 599
Mar 6, 3 PM $ 0.0000533
-0.13%
$ 523,653 $ 106
Mar 6, 2 PM $ 0.0000534
-0.93%
$ 524,342 $ 94
Mar 6, 1 PM $ 0.0000539
-1.64%
$ 529,251 $ 84
Mar 6, 12 PM $ 0.0000548
+0.00%
$ 538,088 $ 73
Mar 6, 11 AM $ 0.0000548
+0.00%
$ 538,088 $ 887