SYL Historical Data

SYL Page 55
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 PM $ 0.0000833
+0.01%
$ 818,297 $ 48,425
Dec 24, 4 PM $ 0.0000833
+0.43%
$ 818,199 $ 48,126
Dec 24, 3 PM $ 0.000083
+0.19%
$ 814,716 $ 47,273
Dec 24, 2 PM $ 0.0000828
-0.32%
$ 813,196 $ 46,744
Dec 24, 1 PM $ 0.0000831
+0.24%
$ 816,190 $ 47,569
Dec 24, 12 PM $ 0.000083
+0.18%
$ 814,650 $ 46,732
Dec 24, 11 AM $ 0.0000829
+0.01%
$ 813,600 $ 46,196
Dec 24, 10 AM $ 0.0000829
+0.14%
$ 814,298 $ 46,328
Dec 24, 9 AM $ 0.0000828
-0.04%
$ 812,926 $ 26,991
Dec 24, 8 AM $ 0.0000828
-0.02%
$ 813,515 $ 28,080
Dec 24, 7 AM $ 0.000083
+0.23%
$ 815,184 $ 29,982
Dec 24, 6 AM $ 0.0000828
-0.05%
$ 813,319 $ 29,679
Dec 24, 5 AM $ 0.0000829
-0.17%
$ 813,908 $ 27,509
Dec 24, 4 AM $ 0.0000831
-0.11%
$ 816,068 $ 27,239
Dec 24, 3 AM $ 0.0000832
+0.25%
$ 816,068 $ 27,099
Dec 24, 2 AM $ 0.000083
-0.31%
$ 814,890 $ 26,913
Dec 24, 1 AM $ 0.0000833
-0.42%
$ 817,835 $ 26,925
Dec 24, 12 AM $ 0.0000836
+0.10%
$ 821,076 $ 26,924
Dec 23, 11 PM $ 0.0000835
+0.20%
$ 819,799 $ 27,078
Dec 23, 10 PM $ 0.0000833
-0.37%
$ 818,425 $ 28,511
Dec 23, 9 PM $ 0.0000836
+0.25%
$ 821,272 $ 30,277
Dec 23, 8 PM $ 0.0000836
+0.52%
$ 820,585 $ 30,403
Dec 23, 7 PM $ 0.0000831
-0.48%
$ 816,363 $ 30,612
Dec 23, 6 PM $ 0.0000836
+0.47%
$ 820,487 $ 30,867
Dec 23, 5 PM $ 0.0000833
-0.76%
$ 818,425 $ 31,107
Dec 23, 4 PM $ 0.000084
+0.78%
$ 824,709 $ 31,476
Dec 23, 3 PM $ 0.0000834
+0.29%
$ 818,915 $ 30,845
Dec 23, 2 PM $ 0.000083
-0.63%
$ 815,381 $ 29,818
Dec 23, 1 PM $ 0.0000836
-0.21%
$ 820,978 $ 28,407
Dec 23, 12 PM $ 0.0000838
-0.42%
$ 823,138 $ 28,723
Dec 23, 11 AM $ 0.0000842
+0.15%
$ 826,574 $ 28,961
Dec 23, 10 AM $ 0.0000841
+0.21%
$ 825,396 $ 29,252
Dec 23, 9 AM $ 0.0000839
+0.08%
$ 823,629 $ 29,589
Dec 23, 8 AM $ 0.0000838
+0.01%
$ 822,941 $ 28,644
Dec 23, 7 AM $ 0.0000838
-0.17%
$ 822,647 $ 26,514
Dec 23, 6 AM $ 0.000084
-0.31%
$ 824,414 $ 23,396
Dec 23, 5 AM $ 0.0000842
-0.24%
$ 826,967 $ 23,016
Dec 23, 4 AM $ 0.0000845
+0.05%
$ 829,422 $ 23,096
Dec 23, 3 AM $ 0.0000844
-0.04%
$ 829,226 $ 23,751
Dec 23, 2 AM $ 0.0000844
-0.38%
$ 829,226 $ 25,525
Dec 23, 1 AM $ 0.0000848
-0.15%
$ 832,564 $ 28,223
Dec 23, 12 AM $ 0.0000849
+0.20%
$ 833,841 $ 29,511
Dec 22, 11 PM $ 0.0000847
-0.09%
$ 831,484 $ 32,300
Dec 22, 10 PM $ 0.000085
+0.52%
$ 834,430 $ 31,831
Dec 22, 9 PM $ 0.0000845
-0.06%
$ 829,913 $ 30,335
Dec 22, 8 PM $ 0.0000845
-0.24%
$ 829,422 $ 30,334
Dec 22, 7 PM $ 0.0000847
-0.71%
$ 832,073 $ 31,497
Dec 22, 6 PM $ 0.0000854
-0.32%
$ 838,947 $ 32,545
Dec 22, 5 PM $ 0.0000856
+0.18%
$ 840,812 $ 31,605
Dec 22, 4 PM $ 0.0000855
-0.28%
$ 839,339 $ 30,619