SYL Historical Data

SYL Page 56
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 PM $ 0.0000548
+0.00%
$ 538,088 $ 73
Mar 6, 11 AM $ 0.0000548
+0.00%
$ 538,088 $ 887
Mar 6, 10 AM $ 0.0000548
+0.00%
$ 538,088 $ 1,450
Mar 6, 9 AM $ 0.0000548
+0.00%
$ 538,088 $ 1,957
Mar 6, 8 AM $ 0.0000548
+0.00%
$ 538,088 $ 2,456
Mar 6, 7 AM $ 0.0000548
+0.00%
$ 538,088 $ 2,971
Mar 6, 6 AM $ 0.0000548
+0.00%
$ 538,088 $ 3,854
Mar 6, 5 AM $ 0.0000548
+0.00%
$ 538,088 $ 5,565
Mar 6, 4 AM $ 0.0000548
-0.36%
$ 538,088 $ 6,353
Mar 6, 3 AM $ 0.000055
+0.00%
$ 540,052 $ 6,923
Mar 6, 2 AM $ 0.000055
+0.00%
$ 540,052 $ 7,462
Mar 6, 1 AM $ 0.000055
+0.55%
$ 540,052 $ 7,923
Mar 6, 12 AM $ 0.0000547
+0.00%
$ 537,109 $ 8,446
Mar 5, 11 PM $ 0.0000547
+0.00%
$ 537,106 $ 8,935
Mar 5, 10 PM $ 0.0000547
+0.00%
$ 537,106 $ 9,535
Mar 5, 9 PM $ 0.0000547
+0.00%
$ 537,106 $ 10,113
Mar 5, 8 PM $ 0.0000547
+0.00%
$ 537,106 $ 10,629
Mar 5, 7 PM $ 0.0000547
+0.00%
$ 537,106 $ 11,743
Mar 5, 6 PM $ 0.0000547
+0.00%
$ 537,106 $ 12,597
Mar 5, 5 PM $ 0.0000547
+0.00%
$ 537,106 $ 13,110
Mar 5, 4 PM $ 0.0000547
+0.00%
$ 537,106 $ 13,951
Mar 5, 3 PM $ 0.0000547
-1.08%
$ 537,106 $ 15,184
Mar 5, 2 PM $ 0.0000553
+0.00%
$ 542,998 $ 15,882
Mar 5, 1 PM $ 0.0000553
+0.00%
$ 542,998 $ 16,344
Mar 5, 12 PM $ 0.0000553
+0.00%
$ 542,998 $ 16,777
Mar 5, 11 AM $ 0.0000553
-0.90%
$ 542,998 $ 16,417
Mar 5, 10 AM $ 0.0000558
+1.27%
$ 547,907 $ 16,360
Mar 5, 9 AM $ 0.0000551
+0.55%
$ 541,034 $ 17,716
Mar 5, 8 AM $ 0.0000548
+0.37%
$ 538,088 $ 19,054
Mar 5, 7 AM $ 0.0000546
-0.73%
$ 536,125 $ 19,504
Mar 5, 6 AM $ 0.0000549
+0.00%
$ 539,070 $ 20,339
Mar 5, 5 AM $ 0.0000548
-0.36%
$ 538,088 $ 19,039
Mar 5, 4 AM $ 0.000055
+0.18%
$ 540,052 $ 18,740
Mar 5, 3 AM $ 0.0000549
+0.00%
$ 539,070 $ 19,659
Mar 5, 2 AM $ 0.0000549
+0.18%
$ 539,070 $ 19,895
Mar 5, 1 AM $ 0.0000548
-0.72%
$ 538,088 $ 19,974
Mar 5, 12 AM $ 0.0000553
+0.00%
$ 542,998 $ 19,892
Mar 4, 11 PM $ 0.0000553
+0.18%
$ 542,998 $ 19,747
Mar 4, 10 PM $ 0.0000552
-0.36%
$ 542,016 $ 19,603
Mar 4, 9 PM $ 0.0000554
-0.36%
$ 543,984 $ 19,531
Mar 4, 8 PM $ 0.0000556
-0.18%
$ 545,943 $ 20,298
Mar 4, 7 PM $ 0.0000557
+0.36%
$ 546,926 $ 19,514
Mar 4, 6 PM $ 0.0000555
+0.36%
$ 544,962 $ 19,217
Mar 4, 5 PM $ 0.0000553
-0.18%
$ 542,998 $ 19,218
Mar 4, 4 PM $ 0.0000554
-0.36%
$ -- $ 18,560
Mar 4, 1 PM $ 0.0000545
+0.00%
$ 535,143 $ 18,213
Mar 4, 12 PM $ 0.0000545
-0.37%
$ 535,143 $ 18,230
Mar 4, 11 AM $ 0.0000547
+0.37%
$ 537,106 $ 18,223
Mar 4, 9 AM $ 0.0000547
+0.00%
$ 537,106 $ 16,523
Mar 4, 8 AM $ 0.0000547
+1.67%
$ 537,106 $ 15,785