SYL Historical Data

SYL Page 56
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 PM $ 0.0000855
-0.28%
$ 839,339 $ 30,619
Dec 22, 3 PM $ 0.0000858
+0.20%
$ 842,089 $ 30,588
Dec 22, 2 PM $ 0.0000855
+0.30%
$ 839,928 $ 30,612
Dec 22, 1 PM $ 0.0000853
-0.28%
$ 837,572 $ 31,156
Dec 22, 12 PM $ 0.0000855
+0.20%
$ 839,928 $ 32,167
Dec 22, 11 AM $ 0.0000853
-0.05%
$ 837,965 $ 32,691
Dec 22, 10 AM $ 0.0000854
+0.47%
$ 839,045 $ 32,621
Dec 22, 9 AM $ 0.0000851
-0.09%
$ 836,099 $ 33,125
Dec 22, 8 AM $ 0.0000852
+0.58%
$ 836,688 $ 34,619
Dec 22, 7 AM $ 0.0000847
+0.01%
$ 831,877 $ 35,561
Dec 22, 6 AM $ 0.0000847
+0.12%
$ 831,484 $ 35,423
Dec 22, 5 AM $ 0.0000846
-0.18%
$ 830,895 $ 35,158
Dec 22, 4 AM $ 0.0000847
+0.33%
$ 831,877 $ 34,951
Dec 22, 3 AM $ 0.0000844
-0.09%
$ 829,029 $ 34,284
Dec 22, 2 AM $ 0.0000845
-0.26%
$ 830,109 $ 32,447
Dec 22, 1 AM $ 0.000085
+0.01%
$ 834,332 $ 30,679
Dec 22, 12 AM $ 0.000085
+0.47%
$ 834,233 $ 30,290
Dec 21, 11 PM $ 0.0000846
-0.01%
$ 830,306 $ 27,161
Dec 21, 10 PM $ 0.0000846
+0.59%
$ 830,600 $ 26,003
Dec 21, 9 PM $ 0.0000841
+0.00%
$ 825,592 $ 25,601
Dec 21, 8 PM $ 0.0000842
-0.40%
$ 826,574 $ 25,403
Dec 21, 7 PM $ 0.0000846
+1.18%
$ 830,502 $ 24,162
Dec 21, 6 PM $ 0.0000836
+0.00%
$ 820,781 $ 22,928
Dec 21, 5 PM $ 0.0000836
-0.48%
$ 820,781 $ 23,636
Dec 21, 4 PM $ 0.000084
+0.35%
$ 824,709 $ 24,396
Dec 21, 3 PM $ 0.0000837
-0.13%
$ 822,156 $ 24,115
Dec 21, 2 PM $ 0.0000838
+0.20%
$ 823,236 $ 23,903
Dec 21, 1 PM $ 0.0000836
-1.22%
$ 821,076 $ 23,183
Dec 21, 12 PM $ 0.0000847
+0.12%
$ 831,680 $ 21,794
Dec 21, 11 AM $ 0.0000846
+0.26%
$ 830,698 $ 21,023
Dec 21, 10 AM $ 0.0000845
-0.18%
$ 829,422 $ 20,783
Dec 21, 9 AM $ 0.0000846
+0.44%
$ 830,895 $ 20,120
Dec 21, 8 AM $ 0.0000842
+0.41%
$ 827,262 $ 18,682
Dec 21, 7 AM $ 0.0000838
-0.02%
$ 823,236 $ 20,251
Dec 21, 6 AM $ 0.0000839
+0.13%
$ 823,530 $ 22,267
Dec 21, 5 AM $ 0.0000838
+0.08%
$ 822,450 $ 21,690
Dec 21, 4 AM $ 0.0000837
-0.29%
$ 821,763 $ 21,138
Dec 21, 3 AM $ 0.0000839
+0.51%
$ 824,120 $ 20,603
Dec 21, 2 AM $ 0.0000835
-0.41%
$ 819,799 $ 20,055
Dec 21, 1 AM $ 0.0000839
-0.15%
$ 823,432 $ 18,468
Dec 21, 12 AM $ 0.000084
-0.18%
$ 824,709 $ 17,054
Dec 20, 11 PM $ 0.000084
+0.20%
$ 824,709 $ 16,550
Dec 20, 10 PM $ 0.0000838
-0.20%
$ 823,040 $ 16,024
Dec 20, 9 PM $ 0.000084
+0.00%
$ 824,905 $ 15,565
Dec 20, 8 PM $ 0.000084
+0.07%
$ 825,200 $ 14,872
Dec 20, 7 PM $ 0.000084
-0.01%
$ 824,807 $ 14,104
Dec 20, 6 PM $ 0.000084
-0.44%
$ 824,512 $ 13,394
Dec 20, 5 PM $ 0.0000844
-0.12%
$ 828,342 $ 12,686
Dec 20, 4 PM $ 0.0000845
-0.07%
$ 829,324 $ 11,963
Dec 20, 3 PM $ 0.0000845
+0.07%
$ 829,913 $ 11,413