SYL Historical Data

SYL Page 59
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 AM $ 0.0000522
+0.77%
$ 512,559 $ 18,168
Feb 28, 6 AM $ 0.0000517
-3.18%
$ 507,649 $ 17,654
Feb 28, 5 AM $ 0.0000534
-0.37%
$ 524,342 $ 17,090
Feb 28, 4 AM $ 0.0000536
-0.37%
$ 526,305 $ 17,067
Feb 28, 3 AM $ 0.0000537
-0.19%
$ 527,287 $ 17,032
Feb 28, 2 AM $ 0.0000538
+0.37%
$ 528,269 $ 17,129
Feb 28, 1 AM $ 0.0000536
-0.37%
$ 526,305 $ 17,139
Feb 28, 12 AM $ 0.0000538
+0.19%
$ 528,269 $ 16,782
Feb 27, 11 PM $ 0.0000537
+0.37%
$ 527,287 $ 16,303
Feb 27, 10 PM $ 0.0000535
+0.00%
$ 525,323 $ 17,744
Feb 27, 9 PM $ 0.0000534
+0.00%
$ 524,342 $ 19,217
Feb 27, 8 PM $ 0.0000535
+0.19%
$ 525,321 $ 19,464
Feb 27, 7 PM $ 0.0000534
+0.00%
$ 524,340 $ 19,359
Feb 27, 6 PM $ 0.0000534
+0.00%
$ 524,342 $ 19,248
Feb 27, 5 PM $ 0.0000534
-0.19%
$ 524,342 $ 19,219
Feb 27, 4 PM $ 0.0000535
-0.37%
$ 525,323 $ 19,202
Feb 27, 3 PM $ 0.0000537
+0.19%
$ 527,287 $ 19,172
Feb 27, 2 PM $ 0.0000536
-0.37%
$ 526,305 $ 19,154
Feb 27, 1 PM $ 0.0000537
-0.19%
$ 527,286 $ 19,988
Feb 27, 12 PM $ 0.0000537
-0.19%
$ 527,287 $ 20,896
Feb 27, 11 AM $ 0.0000538
-0.37%
$ 528,269 $ 19,487
Feb 27, 10 AM $ 0.000054
-1.28%
$ 530,233 $ 18,398
Feb 27, 9 AM $ 0.0000547
-0.55%
$ 537,106 $ 17,875
Feb 27, 8 AM $ 0.000055
-0.18%
$ 540,052 $ 17,849
Feb 27, 7 AM $ 0.000055
-0.36%
$ 540,052 $ 19,233
Feb 27, 6 AM $ 0.0000552
-0.54%
$ 542,016 $ 20,400
Feb 27, 5 AM $ 0.0000555
+0.00%
$ 544,962 $ 20,996
Feb 27, 4 AM $ 0.0000555
+0.36%
$ 544,962 $ 21,045
Feb 27, 3 AM $ 0.0000553
+0.00%
$ 542,998 $ 21,930
Feb 27, 2 AM $ 0.0000554
+0.73%
$ 543,980 $ 23,352
Feb 27, 1 AM $ 0.0000549
+0.00%
$ 539,070 $ 23,829
Feb 27, 12 AM $ 0.0000549
-0.18%
$ 539,070 $ 23,794
Feb 26, 11 PM $ 0.0000549
-0.18%
$ 539,070 $ 23,494
Feb 26, 10 PM $ 0.000055
+0.36%
$ 540,052 $ 21,971
Feb 26, 9 PM $ 0.0000548
+0.18%
$ 538,088 $ 20,312
Feb 26, 8 PM $ 0.0000546
-0.36%
$ 536,125 $ 19,912
Feb 26, 7 PM $ 0.0000549
+0.92%
$ 539,070 $ 20,623
Feb 26, 6 PM $ 0.0000545
+0.55%
$ 535,143 $ 21,507
Feb 26, 5 PM $ 0.0000541
+0.19%
$ 531,215 $ 21,492
Feb 26, 4 PM $ 0.000054
-1.46%
$ 530,233 $ 21,534
Feb 26, 3 PM $ 0.0000548
-0.18%
$ 538,088 $ 21,602
Feb 26, 2 PM $ 0.0000549
-0.36%
$ 539,070 $ 21,593
Feb 26, 1 PM $ 0.0000551
+0.00%
$ 541,034 $ 21,083
Feb 26, 12 PM $ 0.000055
+0.18%
$ 540,052 $ 20,123
Feb 26, 11 AM $ 0.0000549
-0.18%
$ 539,070 $ 20,877
Feb 26, 10 AM $ 0.000055
-0.54%
$ 540,052 $ 21,158
Feb 26, 9 AM $ 0.0000553
+0.55%
$ 542,998 $ 21,416
Feb 26, 8 AM $ 0.000055
+0.18%
$ 540,052 $ 22,412
Feb 26, 7 AM $ 0.000055
+0.00%
$ 540,052 $ 22,245
Feb 26, 6 AM $ 0.000055
-0.36%
$ 540,052 $ 21,598