SYL Historical Data

SYL Page 59
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 PM $ 0.000079
+0.06%
$ 776,104 $ 34,932
Dec 16, 1 PM $ 0.0000793
-0.24%
$ 778,362 $ 32,886
Dec 16, 12 PM $ 0.0000795
+1.16%
$ 780,523 $ 31,757
Dec 16, 11 AM $ 0.0000776
+2.43%
$ 762,161 $ 31,313
Dec 16, 10 AM $ 0.0000758
+1.35%
$ 744,094 $ 31,344
Dec 16, 9 AM $ 0.0000748
+0.05%
$ 734,275 $ 31,523
Dec 16, 8 AM $ 0.0000747
-0.04%
$ 733,882 $ 30,873
Dec 16, 7 AM $ 0.0000747
-0.43%
$ 733,882 $ 29,142
Dec 16, 6 AM $ 0.000075
+0.55%
$ 736,631 $ 26,995
Dec 16, 5 AM $ 0.0000749
+0.85%
$ 735,158 $ 26,512
Dec 16, 4 AM $ 0.0000742
-0.04%
$ 728,972 $ 25,928
Dec 16, 3 AM $ 0.0000743
-0.23%
$ 729,267 $ 27,227
Dec 16, 2 AM $ 0.0000744
+0.15%
$ 730,936 $ 30,697
Dec 16, 1 AM $ 0.0000743
+0.12%
$ 729,856 $ 33,457
Dec 16, 12 AM $ 0.0000742
-0.66%
$ 728,972 $ 33,737
Dec 15, 11 PM $ 0.0000747
+0.66%
$ 733,685 $ 33,761
Dec 15, 10 PM $ 0.0000741
-0.04%
$ 728,089 $ 33,805
Dec 15, 9 PM $ 0.0000741
+0.31%
$ 728,089 $ 33,030
Dec 15, 8 PM $ 0.0000739
-0.11%
$ 725,830 $ 30,159
Dec 15, 7 PM $ 0.0000741
+0.35%
$ 727,696 $ 29,431
Dec 15, 6 PM $ 0.0000736
+1.27%
$ 722,295 $ 28,321
Dec 15, 5 PM $ 0.0000726
-0.77%
$ 713,262 $ 27,570
Dec 15, 4 PM $ 0.0000734
-0.74%
$ 720,430 $ 28,758
Dec 15, 3 PM $ 0.0000739
-0.70%
$ 726,910 $ 29,649
Dec 15, 2 PM $ 0.0000759
-0.78%
$ 744,879 $ 29,593
Dec 15, 1 PM $ 0.0000765
-0.09%
$ 750,771 $ 29,381
Dec 15, 12 PM $ 0.0000766
+0.13%
$ 751,851 $ 29,308
Dec 15, 11 AM $ 0.0000765
-0.10%
$ 750,869 $ 30,335
Dec 15, 10 AM $ 0.0000766
-0.26%
$ 751,753 $ 32,464
Dec 15, 9 AM $ 0.0000768
+0.13%
$ 753,716 $ 32,510
Dec 15, 8 AM $ 0.0000766
+0.09%
$ 752,538 $ 32,478
Dec 15, 7 AM $ 0.0000765
-0.31%
$ 751,262 $ 33,717
Dec 15, 6 AM $ 0.0000766
+0.29%
$ 752,440 $ 34,291
Dec 15, 5 AM $ 0.0000764
-0.30%
$ 750,280 $ 35,111
Dec 15, 4 AM $ 0.0000766
+0.16%
$ 752,538 $ 36,563
Dec 15, 3 AM $ 0.0000765
+0.10%
$ 751,360 $ 35,059
Dec 15, 2 AM $ 0.0000764
+0.04%
$ 750,673 $ 31,436
Dec 15, 1 AM $ 0.0000765
+0.66%
$ 750,869 $ 28,641
Dec 15, 12 AM $ 0.0000758
+0.38%
$ 744,388 $ 28,328
Dec 14, 11 PM $ 0.0000756
+0.21%
$ 742,326 $ 28,255
Dec 14, 10 PM $ 0.0000754
-0.40%
$ 740,755 $ 29,271
Dec 14, 9 PM $ 0.0000758
-0.25%
$ 744,192 $ 29,679
Dec 14, 8 PM $ 0.0000759
-0.22%
$ 745,370 $ 30,409
Dec 14, 7 PM $ 0.000076
-0.21%
$ 746,548 $ 33,748
Dec 14, 6 PM $ 0.0000761
+0.32%
$ 747,629 $ 33,342
Dec 14, 5 PM $ 0.000076
-0.30%
$ 745,861 $ 33,486
Dec 14, 4 PM $ 0.0000762
-0.18%
$ 748,120 $ 32,201
Dec 14, 3 PM $ 0.0000763
-0.12%
$ 749,494 $ 31,553
Dec 14, 2 PM $ 0.0000763
-0.46%
$ 749,101 $ 31,826
Dec 14, 1 PM $ 0.0000766
-0.23%
$ 751,753 $ 32,441