SYL Historical Data

SYL Page 6
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 0.000123
+3.60%
$ 1.21 million $ 75,744
Oct 17, 2025 $ 0.000119
-4.43%
$ 1.17 million $ 83,089
Oct 16, 2025 $ 0.000125
-0.33%
$ 1.22 million $ 90,232
Oct 15, 2025 $ 0.000125
-4.01%
$ 1.23 million $ 88,680
Oct 14, 2025 $ 0.000131
-3.34%
$ 1.28 million $ 89,073
Oct 13, 2025 $ 0.000135
-2.03%
$ 1.33 million $ 84,873
Oct 12, 2025 $ 0.000138
+9.92%
$ 1.36 million $ 51,619
Oct 11, 2025 $ 0.000125
+2.19%
$ 1.23 million $ 59,795
Oct 10, 2025 $ 0.000123
-8.34%
$ 1.21 million $ 62,386
Oct 9, 2025 $ 0.000134
-15.04%
$ 1.32 million $ 74,929
Oct 8, 2025 $ 0.000158
-0.76%
$ 1.55 million $ 51,532
Oct 7, 2025 $ 0.000159
+1.69%
$ 1.56 million $ 50,852
Oct 6, 2025 $ 0.000156
+3.60%
$ 1.53 million $ 21,592
Oct 5, 2025 $ 0.000151
+0.80%
$ 1.48 million $ 36,944
Oct 4, 2025 $ 0.000148
-0.27%
$ 1.45 million $ 29,193
Oct 3, 2025 $ 0.00015
+11.30%
$ 1.46 million $ 28,076
Oct 2, 2025 $ 0.000134
+16.67%
$ 1.32 million $ 32,564
Oct 1, 2025 $ 0.000116
-7.87%
$ 1.13 million $ 20,233
Sep 30, 2025 $ 0.000126
-0.29%
$ 1.24 million $ 38,598
Sep 29, 2025 $ 0.000127
-28.23%
$ 1.24 million $ 42,709
Sep 28, 2025 $ 0.000176
-0.51%
$ 1.73 million $ 92,477
Sep 27, 2025 $ 0.000177
-2.44%
$ 1.74 million $ 120,756
Sep 26, 2025 $ 0.000182
-0.20%
$ 1.78 million $ 130,496
Sep 25, 2025 $ 0.000182
-1.64%
$ 1.79 million $ 132,955
Sep 24, 2025 $ 0.000185
-0.63%
$ 1.82 million $ 139,601
Sep 23, 2025 $ 0.000187
+0.39%
$ 1.83 million $ 123,414
Sep 22, 2025 $ 0.000186
-2.06%
$ 1.82 million $ 101,620
Sep 21, 2025 $ 0.00019
-0.67%
$ 1.86 million $ 124,179
Sep 20, 2025 $ 0.000191
-0.77%
$ 1.87 million $ 130,430
Sep 19, 2025 $ 0.000193
-1.39%
$ 1.89 million $ 129,719
Sep 18, 2025 $ 0.000195
-0.50%
$ 1.92 million $ 130,096
Sep 17, 2025 $ 0.000196
+0.05%
$ 1.93 million $ 130,382
Sep 16, 2025 $ 0.000196
+1.91%
$ 1.92 million $ 129,979
Sep 15, 2025 $ 0.000192
-6.08%
$ 1.89 million $ 132,685
Sep 14, 2025 $ 0.000205
-0.93%
$ 2.01 million $ 133,703
Sep 13, 2025 $ 0.000207
-0.63%
$ 2.03 million $ 135,035
Sep 12, 2025 $ 0.000208
+0.01%
$ 2.05 million $ 137,009
Sep 11, 2025 $ 0.000208
+0.14%
$ 2.04 million $ 134,711
Sep 10, 2025 $ 0.000208
+0.05%
$ 2.05 million $ 140,916
Sep 9, 2025 $ 0.000208
-0.37%
$ 2.05 million $ 140,262
Sep 8, 2025 $ 0.000209
+0.00%
$ 2.05 million $ 137,958
Sep 7, 2025 $ 0.000209
+0.46%
$ 2.05 million $ 138,608
Sep 6, 2025 $ 0.000208
+0.04%
$ 2.04 million $ 139,421
Sep 5, 2025 $ 0.000208
+4.07%
$ 2.04 million $ 139,597
Sep 4, 2025 $ 0.0002
-0.66%
$ 1.96 million $ 127,872
Sep 3, 2025 $ 0.000201
+0.82%
$ 1.98 million $ 115,542
Sep 2, 2025 $ 0.0002
+3.31%
$ 1.96 million $ 121,302
Sep 1, 2025 $ 0.000193
-0.99%
$ 1.9 million $ 6,386
Aug 31, 2025 $ 0.000196
+13.32%
$ 1.92 million $ 6,286
Aug 30, 2025 $ 0.000196
+0.02%
$ 1.7 million $ 6,036