SYL Historical Data

SYL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 8 PM $ 0.0000385
+0.21%
$ 377,742 $ 22,032
Aug 3, 7 PM $ 0.0000384
-0.10%
$ 377,055 $ 20,716
Aug 3, 6 PM $ 0.0000386
+0.29%
$ 378,527 $ 18,013
Aug 3, 5 PM $ 0.0000385
+0.08%
$ 377,938 $ 17,501
Aug 3, 4 PM $ 0.0000385
-0.36%
$ 377,742 $ 17,308
Aug 3, 3 PM $ 0.0000386
+0.91%
$ 379,215 $ 18,584
Aug 3, 2 PM $ 0.0000382
+0.18%
$ 375,091 $ 19,813
Aug 3, 1 PM $ 0.0000381
+0.00%
$ 373,814 $ 19,673
Aug 3, 12 PM $ 0.0000381
+0.18%
$ 373,814 $ 17,981
Aug 3, 11 AM $ 0.000038
-0.21%
$ 373,029 $ 17,783
Aug 3, 10 AM $ 0.0000381
-0.26%
$ 373,814 $ 17,690
Aug 3, 9 AM $ 0.0000382
+0.24%
$ 374,796 $ 17,592
Aug 3, 8 AM $ 0.000038
+0.48%
$ 372,832 $ 17,386
Aug 3, 7 AM $ 0.0000378
-0.08%
$ 371,163 $ 17,110
Aug 3, 6 AM $ 0.0000378
-0.21%
$ 371,163 $ 16,863
Aug 3, 5 AM $ 0.0000379
-0.16%
$ 371,850 $ 16,868
Aug 3, 4 AM $ 0.0000379
-0.86%
$ 372,440 $ 16,847
Aug 3, 3 AM $ 0.0000383
-0.31%
$ 375,680 $ 16,684
Aug 3, 2 AM $ 0.0000384
-0.08%
$ 376,858 $ 16,632
Aug 3, 1 AM $ 0.0000384
-0.10%
$ 377,251 $ 16,623
Aug 3, 12 AM $ 0.0000385
-0.29%
$ 377,644 $ 17,516
Aug 2, 11 PM $ 0.0000386
-0.16%
$ 378,724 $ 19,286
Aug 2, 10 PM $ 0.0000386
-0.23%
$ 379,117 $ 20,591
Aug 2, 9 PM $ 0.0000387
+0.16%
$ 380,099 $ 20,638
Aug 2, 8 PM $ 0.0000386
-0.08%
$ 379,313 $ 20,494
Aug 2, 7 PM $ 0.0000387
-0.36%
$ 379,608 $ 21,665
Aug 2, 6 PM $ 0.000039
+1.14%
$ 382,652 $ 22,480
Aug 2, 5 PM $ 0.0000385
+0.00%
$ 378,233 $ 22,533
Aug 2, 4 PM $ 0.0000385
+0.03%
$ 378,233 $ 23,597
Aug 2, 3 PM $ 0.0000385
+0.50%
$ 378,135 $ 23,508
Aug 2, 2 PM $ 0.0000383
+0.00%
$ 376,171 $ 22,216
Aug 2, 1 PM $ 0.0000383
+0.34%
$ 376,073 $ 21,622
Aug 2, 12 PM $ 0.0000382
-0.83%
$ 374,796 $ 21,586
Aug 2, 11 AM $ 0.0000383
-0.13%
$ 376,269 $ 21,572
Aug 2, 10 AM $ 0.0000385
+0.29%
$ 378,429 $ 21,728
Aug 2, 9 AM $ 0.0000384
-0.31%
$ 377,349 $ 21,822
Aug 2, 8 AM $ 0.0000384
+0.03%
$ 376,956 $ 21,789
Aug 2, 7 AM $ 0.0000386
+0.18%
$ 378,822 $ 21,790
Aug 2, 6 AM $ 0.0000385
-0.16%
$ 378,037 $ 22,038
Aug 2, 5 AM $ 0.0000386
+0.60%
$ 378,724 $ 22,407
Aug 2, 4 AM $ 0.0000385
+0.52%
$ 378,331 $ 23,998
Aug 2, 3 AM $ 0.0000382
+0.21%
$ 374,698 $ 24,727
Aug 2, 2 AM $ 0.0000381
+0.11%
$ 373,814 $ 24,947
Aug 2, 1 AM $ 0.0000379
-0.13%
$ 371,752 $ 24,806
Aug 2, 12 AM $ 0.0000379
+0.42%
$ 372,243 $ 23,726
Aug 1, 11 PM $ 0.0000378
-0.05%
$ 370,672 $ 21,739
Aug 1, 10 PM $ 0.000038
+0.32%
$ 372,734 $ 20,093
Aug 1, 9 PM $ 0.0000378
+0.13%
$ 371,360 $ 19,356
Aug 1, 8 PM $ 0.000038
-0.16%
$ 372,734 $ 19,248
Aug 1, 7 PM $ 0.000038
+0.03%
$ 373,323 $ 18,030