SYL Historical Data

SYL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 AM $ 0.0000399
-0.08%
$ 391,587 $ 20,640
Jun 15, 8 AM $ 0.0000399
+0.00%
$ 391,980 $ 20,321
Jun 15, 7 AM $ 0.0000399
+0.00%
$ 391,980 $ 20,086
Jun 15, 6 AM $ 0.0000399
-0.13%
$ 391,882 $ 19,851
Jun 15, 5 AM $ 0.00004
+0.13%
$ 392,372 $ 19,009
Jun 15, 4 AM $ 0.0000399
-0.05%
$ 392,078 $ 18,763
Jun 15, 3 AM $ 0.0000399
+0.05%
$ 392,274 $ 20,111
Jun 15, 2 AM $ 0.0000399
+0.13%
$ 392,078 $ 20,987
Jun 15, 1 AM $ 0.0000399
-0.10%
$ 391,587 $ 20,401
Jun 15, 12 AM $ 0.0000399
+0.03%
$ 391,980 $ 20,335
Jun 14, 11 PM $ 0.0000399
+0.00%
$ 391,882 $ 20,315
Jun 14, 10 PM $ 0.0000399
-0.10%
$ 391,587 $ 20,268
Jun 14, 9 PM $ 0.0000399
+1.76%
$ 391,980 $ 20,211
Jun 14, 8 PM $ 0.0000392
+0.38%
$ 385,204 $ 20,197
Jun 14, 7 PM $ 0.0000391
-0.46%
$ 384,124 $ 21,738
Jun 14, 6 PM $ 0.0000393
-0.10%
$ 385,794 $ 21,137
Jun 14, 5 PM $ 0.0000393
-0.41%
$ 386,088 $ 23,669
Jun 14, 4 PM $ 0.0000395
-0.40%
$ 387,463 $ 24,773
Jun 14, 3 PM $ 0.0000396
+0.30%
$ 388,838 $ 24,804
Jun 14, 2 PM $ 0.0000395
-0.43%
$ 387,561 $ 24,828
Jun 14, 1 PM $ 0.0000396
+0.08%
$ 389,230 $ 24,550
Jun 14, 12 PM $ 0.0000396
-0.28%
$ 388,936 $ 23,281
Jun 14, 11 AM $ 0.0000398
+0.08%
$ 390,409 $ 23,064
Jun 14, 10 AM $ 0.0000397
+0.18%
$ 390,212 $ 22,887
Jun 14, 9 AM $ 0.0000397
-0.25%
$ 389,525 $ 21,874
Jun 14, 8 AM $ 0.0000398
-0.20%
$ 390,507 $ 21,609
Jun 14, 7 AM $ 0.0000398
+0.03%
$ 391,292 $ 21,754
Jun 14, 6 AM $ 0.0000398
+0.18%
$ 391,096 $ 21,862
Jun 14, 5 AM $ 0.0000398
+0.48%
$ 390,409 $ 21,864
Jun 14, 4 AM $ 0.0000395
-0.35%
$ 388,347 $ 21,924
Jun 14, 3 AM $ 0.0000397
-0.30%
$ 389,525 $ 20,646
Jun 14, 2 AM $ 0.0000398
+0.35%
$ 390,703 $ 19,532
Jun 14, 1 AM $ 0.0000396
-0.35%
$ 389,230 $ 19,535
Jun 14, 12 AM $ 0.0000398
+0.43%
$ 390,507 $ 19,612
Jun 13, 11 PM $ 0.0000396
+0.00%
$ 388,838 $ 19,725
Jun 13, 10 PM $ 0.0000396
-0.28%
$ 388,838 $ 19,749
Jun 13, 9 PM $ 0.0000397
+0.38%
$ 389,918 $ 19,898
Jun 13, 8 PM $ 0.0000396
+0.15%
$ 388,543 $ 20,340
Jun 13, 7 PM $ 0.0000395
+0.03%
$ 388,052 $ 19,404
Jun 13, 6 PM $ 0.0000395
+0.13%
$ 388,052 $ 19,364
Jun 13, 5 PM $ 0.0000395
-0.20%
$ 387,561 $ 16,787
Jun 13, 4 PM $ 0.0000395
-0.10%
$ 388,347 $ 16,034
Jun 13, 3 PM $ 0.0000396
-0.05%
$ 388,641 $ 17,020
Jun 13, 2 PM $ 0.0000396
+0.03%
$ 388,641 $ 17,516
Jun 13, 1 PM $ 0.0000396
-0.10%
$ 388,445 $ 17,780
Jun 13, 12 PM $ 0.0000396
+0.30%
$ 388,936 $ 17,617
Jun 13, 11 AM $ 0.0000395
+0.43%
$ 387,856 $ 17,560
Jun 13, 10 AM $ 0.0000393
+0.08%
$ 386,186 $ 17,335
Jun 13, 9 AM $ 0.0000393
+0.13%
$ 385,794 $ 17,375
Jun 13, 8 AM $ 0.0000393
+0.10%
$ 385,597 $ 17,322