SYL Historical Data

SYL Page 6
Download
Date Close Price change Market cap Trading volume
1:40 PM $ 0.0000352
+0.00%
$ 344,161 $ 19,543
1:39 PM $ 0.0000352
+0.00%
$ 345,436 $ 19,593
1:38 PM $ 0.0000353
+0.00%
$ 345,436 $ 19,593
1:37 PM $ 0.0000353
+0.00%
$ 345,436 $ 19,645
1:36 PM $ 0.0000353
+0.00%
$ 345,436 $ 19,645
1:35 PM $ 0.0000353
+0.00%
$ 345,436 $ 19,633
1:34 PM $ 0.0000353
+0.00%
$ 346,613 $ 19,633
1:33 PM $ 0.0000353
+0.00%
$ 346,613 $ 19,659
1:32 PM $ 0.0000353
+0.00%
$ 346,613 $ 19,659
1:31 PM $ 0.0000353
+0.00%
$ 346,613 $ 19,637
1:30 PM $ 0.0000354
+0.00%
$ 346,613 $ 19,637
1:29 PM $ 0.0000354
+0.00%
$ 347,201 $ 19,692
1:28 PM $ 0.0000354
+0.00%
$ 347,201 $ 19,692
1:27 PM $ 0.0000353
+0.00%
$ 347,201 $ 19,747
1:26 PM $ 0.0000353
+0.00%
$ 347,201 $ 19,747
1:25 PM $ 0.0000353
+0.00%
$ 347,201 $ 19,767
1:24 PM $ 0.0000353
+0.00%
$ 346,907 $ 19,767
1:23 PM $ 0.0000353
+0.00%
$ 346,907 $ 19,798
1:22 PM $ 0.0000353
+0.00%
$ 346,907 $ 19,798
1:21 PM $ 0.0000353
+0.00%
$ 346,907 $ 19,850
1:20 PM $ 0.0000353
+0.00%
$ 346,907 $ 19,850
1:19 PM $ 0.0000353
+0.00%
$ 346,319 $ 19,879
1:18 PM $ 0.0000353
+0.00%
$ 346,319 $ 19,879
1:17 PM $ 0.0000353
+0.00%
$ 346,319 $ 19,922
1:16 PM $ 0.0000353
+0.00%
$ 346,319 $ 19,922
1:15 PM $ 0.0000353
+0.00%
$ 346,319 $ 19,989
1:14 PM $ 0.0000353
+0.00%
$ 346,221 $ 19,989
1:13 PM $ 0.0000352
+0.00%
$ 346,221 $ 20,067
1:12 PM $ 0.0000352
+0.00%
$ 346,221 $ 20,067
1:11 PM $ 0.0000352
+0.00%
$ 346,221 $ 20,127
1:10 PM $ 0.0000352
+0.00%
$ 346,221 $ 20,127
1:09 PM $ 0.0000352
+0.00%
$ 345,338 $ 20,198
1:08 PM $ 0.0000352
+0.00%
$ 345,338 $ 20,198
1:07 PM $ 0.0000352
+0.00%
$ 345,338 $ 20,241
1:06 PM $ 0.0000352
+0.00%
$ 345,338 $ 20,241
1:05 PM $ 0.0000352
+0.00%
$ 345,338 $ 20,238
1:04 PM $ 0.0000352
+0.00%
$ 345,730 $ 20,238
1:03 PM $ 0.0000352
+0.00%
$ 345,730 $ 20,250
1:02 PM $ 0.0000351
+0.00%
$ 345,730 $ 20,250
1:01 PM $ 0.0000351
+0.00%
$ 345,730 $ 20,252
1:00 PM $ 0.0000351
+0.00%
$ 345,730 $ 20,252
12:59 PM $ 0.0000351
+0.00%
$ 344,946 $ 20,254
12:58 PM $ 0.0000351
+0.00%
$ 344,946 $ 20,276
12:57 PM $ 0.0000351
+0.00%
$ 344,946 $ 20,280
12:56 PM $ 0.0000352
+0.00%
$ 344,946 $ 20,280
12:55 PM $ 0.0000352
+0.00%
$ 344,946 $ 20,321
12:54 PM $ 0.0000352
+0.00%
$ 345,828 $ 20,321
12:53 PM $ 0.0000352
+0.00%
$ 345,828 $ 20,342
12:52 PM $ 0.0000352
+0.00%
$ 345,828 $ 20,342
12:51 PM $ 0.0000352
+0.00%
$ 345,828 $ 20,365