SYL Historical Data

SYL Page 6
Download
Date Close Price change Market cap Trading volume
4:17 AM $ 0.0000512
+0.00%
$ 503,721 $ 19,956
4:16 AM $ 0.0000512
+0.00%
$ 503,721 $ 19,956
4:15 AM $ 0.0000513
+0.00%
$ 503,721 $ 19,915
4:14 AM $ 0.0000513
+0.00%
$ 503,721 $ 19,915
4:13 AM $ 0.0000513
+0.00%
$ 503,721 $ 19,927
4:12 AM $ 0.0000513
+0.00%
$ 503,721 $ 19,927
4:11 AM $ 0.0000513
+0.00%
$ 503,721 $ 19,938
4:10 AM $ 0.0000513
+0.00%
$ 503,721 $ 19,938
4:09 AM $ 0.0000514
+0.00%
$ 504,703 $ 19,935
4:08 AM $ 0.0000514
+0.00%
$ 504,703 $ 19,935
4:07 AM $ 0.0000513
+0.00%
$ 504,703 $ 19,933
4:06 AM $ 0.0000513
+0.00%
$ 504,703 $ 19,933
4:05 AM $ 0.0000513
+0.00%
$ 504,703 $ 19,883
4:04 AM $ 0.0000513
+0.00%
$ 503,721 $ 19,883
4:03 AM $ 0.0000513
+0.00%
$ 503,721 $ 19,826
4:02 AM $ 0.0000513
+0.00%
$ 503,721 $ 19,826
4:01 AM $ 0.0000513
+0.00%
$ 503,721 $ 19,768
4:00 AM $ 0.0000513
+0.00%
$ 503,721 $ 19,768
3:59 AM $ 0.0000513
+0.00%
$ 503,721 $ 19,722
3:58 AM $ 0.0000513
+0.00%
$ 503,721 $ 19,722
3:57 AM $ 0.0000513
+0.00%
$ 503,721 $ 19,688
3:56 AM $ 0.0000513
+0.00%
$ 503,721 $ 19,688
3:55 AM $ 0.0000513
+0.00%
$ 503,721 $ 19,646
3:54 AM $ 0.0000513
+0.00%
$ 503,721 $ 19,646
3:53 AM $ 0.0000513
+0.00%
$ 503,721 $ 19,601
3:52 AM $ 0.0000513
+0.00%
$ 503,721 $ 19,601
3:51 AM $ 0.0000513
+0.00%
$ 503,721 $ 19,532
3:50 AM $ 0.0000513
+0.00%
$ 503,721 $ 19,532
3:49 AM $ 0.0000513
+0.00%
$ 503,721 $ 19,441
3:48 AM $ 0.0000513
+0.00%
$ 503,721 $ 19,441
3:47 AM $ 0.0000513
+0.00%
$ 503,721 $ 19,350
3:46 AM $ 0.0000513
+0.00%
$ 503,721 $ 19,350
3:45 AM $ 0.0000514
+0.00%
$ 503,721 $ 19,275
3:44 AM $ 0.0000514
+0.00%
$ 504,703 $ 19,275
3:43 AM $ 0.0000514
+0.00%
$ 504,703 $ 19,252
3:42 AM $ 0.0000514
+0.00%
$ 504,703 $ 19,252
3:41 AM $ 0.0000513
+0.00%
$ 504,703 $ 19,197
3:40 AM $ 0.0000513
+0.00%
$ 504,703 $ 19,197
3:39 AM $ 0.0000513
+0.00%
$ 503,721 $ 19,116
3:38 AM $ 0.0000513
+0.00%
$ 503,721 $ 19,116
3:37 AM $ 0.0000513
+0.00%
$ 503,721 $ 19,045
3:36 AM $ 0.0000513
+0.00%
$ 503,721 $ 19,045
3:35 AM $ 0.0000514
+0.00%
$ 503,721 $ 19,014
3:34 AM $ 0.0000514
+0.00%
$ 504,703 $ 18,960
3:33 AM $ 0.0000514
+0.00%
$ 504,703 $ 18,960
3:32 AM $ 0.0000513
+0.00%
$ 504,703 $ 18,865
3:31 AM $ 0.0000513
+0.00%
$ 504,703 $ 18,865
3:30 AM $ 0.0000513
+0.00%
$ 504,703 $ 18,810
3:29 AM $ 0.0000513
+0.00%
$ 503,721 $ 18,810
3:28 AM $ 0.0000513
+0.00%
$ 503,721 $ 18,740