SYL Historical Data

SYL Page 6
Download
Date Close Price change Market cap Trading volume
3:07 PM $ 0.0000344
+0.00%
$ 338,268 $ 19,188
3:06 PM $ 0.0000344
+0.00%
$ 338,268 $ 19,188
3:05 PM $ 0.0000344
+0.00%
$ 338,268 $ 19,202
3:04 PM $ 0.0000344
+0.00%
$ 337,876 $ 19,202
3:03 PM $ 0.0000344
+0.00%
$ 337,876 $ 19,218
3:02 PM $ 0.0000345
+0.00%
$ 337,876 $ 19,218
3:01 PM $ 0.0000345
+0.00%
$ 337,876 $ 19,218
3:00 PM $ 0.0000345
+0.00%
$ 337,876 $ 19,218
2:59 PM $ 0.0000345
+0.00%
$ 338,759 $ 19,218
2:58 PM $ 0.0000345
+0.00%
$ 338,759 $ 19,218
2:57 PM $ 0.0000346
+0.00%
$ 338,759 $ 19,208
2:56 PM $ 0.0000346
+0.00%
$ 338,759 $ 19,208
2:55 PM $ 0.0000346
+0.00%
$ 338,759 $ 19,216
2:54 PM $ 0.0000346
+0.00%
$ 339,347 $ 19,216
2:53 PM $ 0.0000345
+0.00%
$ 339,347 $ 19,162
2:52 PM $ 0.0000345
+0.00%
$ 339,347 $ 19,162
2:51 PM $ 0.0000346
+0.00%
$ 339,347 $ 19,123
2:50 PM $ 0.0000345
+0.00%
$ 339,347 $ 19,123
2:49 PM $ 0.0000345
+0.00%
$ 338,955 $ 19,062
2:48 PM $ 0.0000345
+0.00%
$ 338,955 $ 19,062
2:47 PM $ 0.0000345
+0.00%
$ 338,955 $ 19,004
2:46 PM $ 0.0000345
+0.00%
$ 338,955 $ 19,004
2:45 PM $ 0.0000345
+0.00%
$ 338,955 $ 18,954
2:44 PM $ 0.0000345
+0.00%
$ 338,955 $ 18,954
2:43 PM $ 0.0000346
+0.00%
$ 338,955 $ 18,928
2:42 PM $ 0.0000345
+0.00%
$ 338,955 $ 18,928
2:41 PM $ 0.0000346
+0.00%
$ 338,955 $ 18,910
2:40 PM $ 0.0000346
+0.00%
$ 338,955 $ 18,910
2:39 PM $ 0.0000345
+0.00%
$ 338,857 $ 18,819
2:38 PM $ 0.0000345
+0.00%
$ 338,857 $ 18,819
2:37 PM $ 0.0000346
+0.00%
$ 338,857 $ 18,735
2:36 PM $ 0.0000347
+0.00%
$ 338,857 $ 18,735
2:35 PM $ 0.0000347
+0.00%
$ 338,857 $ 18,720
2:34 PM $ 0.0000347
+0.00%
$ 341,113 $ 18,720
2:33 PM $ 0.0000345
+0.00%
$ 341,113 $ 18,736
2:32 PM $ 0.0000345
+0.00%
$ 341,113 $ 18,736
2:31 PM $ 0.0000345
+0.00%
$ 341,113 $ 18,765
2:30 PM $ 0.0000345
+0.00%
$ 341,113 $ 18,765
2:29 PM $ 0.0000345
+0.00%
$ 338,857 $ 18,778
2:28 PM $ 0.0000345
+0.00%
$ 338,857 $ 18,778
2:27 PM $ 0.0000346
+0.00%
$ 338,857 $ 18,783
2:26 PM $ 0.0000345
+0.00%
$ 338,857 $ 18,783
2:25 PM $ 0.0000345
+0.00%
$ 338,857 $ 18,849
2:24 PM $ 0.0000345
+0.00%
$ 339,151 $ 18,849
2:23 PM $ 0.0000345
+0.00%
$ 339,151 $ 18,916
2:22 PM $ 0.0000346
+0.00%
$ 339,151 $ 18,916
2:21 PM $ 0.0000344
+0.00%
$ 339,151 $ 18,949
2:20 PM $ 0.0000344
+0.00%
$ 339,151 $ 18,949
2:19 PM $ 0.0000345
+0.00%
$ 338,366 $ 18,933
2:18 PM $ 0.0000344
+0.00%
$ 338,366 $ 18,949