SYL Historical Data

SYL Page 60
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 AM $ 0.000055
+0.00%
$ 540,052 $ 22,245
Feb 26, 6 AM $ 0.000055
-0.36%
$ 540,052 $ 21,598
Feb 26, 5 AM $ 0.0000552
-0.36%
$ 542,016 $ 20,927
Feb 26, 4 AM $ 0.0000554
+0.36%
$ 543,980 $ 20,891
Feb 26, 3 AM $ 0.0000552
+0.00%
$ 542,016 $ 20,105
Feb 26, 2 AM $ 0.0000552
+0.00%
$ 542,016 $ 18,555
Feb 26, 1 AM $ 0.0000552
-0.36%
$ 542,016 $ 18,136
Feb 26, 12 AM $ 0.0000554
+0.18%
$ 543,980 $ 18,350
Feb 25, 11 PM $ 0.0000553
-0.36%
$ 542,998 $ 18,308
Feb 25, 10 PM $ 0.0000555
-0.54%
$ 544,962 $ 18,258
Feb 25, 9 PM $ 0.0000558
+0.36%
$ 547,907 $ 18,332
Feb 25, 8 PM $ 0.0000556
+0.18%
$ 545,944 $ 18,390
Feb 25, 7 PM $ 0.0000555
-0.18%
$ 544,962 $ 17,694
Feb 25, 6 PM $ 0.0000556
+0.72%
$ 545,944 $ 16,822
Feb 25, 5 PM $ 0.0000552
+0.55%
$ 542,016 $ 16,651
Feb 25, 4 PM $ 0.0000549
+0.73%
$ 539,070 $ 16,596
Feb 25, 3 PM $ 0.0000545
+0.37%
$ 535,143 $ 16,922
Feb 25, 2 PM $ 0.0000543
+0.56%
$ 533,179 $ 17,647
Feb 25, 1 PM $ 0.000054
+0.56%
$ 530,233 $ 17,432
Feb 25, 12 PM $ 0.0000536
+0.75%
$ 526,305 $ 17,105
Feb 25, 11 AM $ 0.0000531
+0.38%
$ 521,396 $ 16,054
Feb 25, 10 AM $ 0.0000529
+0.00%
$ 519,432 $ 15,946
Feb 25, 9 AM $ 0.0000529
+0.19%
$ 519,432 $ 15,648
Feb 25, 8 AM $ 0.0000528
+0.76%
$ 518,450 $ 14,671
Feb 25, 7 AM $ 0.0000524
+0.58%
$ 514,522 $ 13,661
Feb 25, 6 AM $ 0.0000522
+0.19%
$ 512,559 $ 13,020
Feb 25, 5 AM $ 0.0000521
-0.38%
$ 511,577 $ 13,018
Feb 25, 4 AM $ 0.0000523
+0.19%
$ 513,541 $ 13,029
Feb 25, 3 AM $ 0.0000522
-0.76%
$ 512,559 $ 13,512
Feb 25, 2 AM $ 0.0000525
+0.00%
$ 515,504 $ 14,730
Feb 25, 1 AM $ 0.0000525
+2.34%
$ 515,504 $ 15,092
Feb 25, 12 AM $ 0.0000513
+0.00%
$ 503,721 $ 15,497
Feb 24, 11 PM $ 0.0000513
-0.19%
$ 503,721 $ 16,295
Feb 24, 10 PM $ 0.0000514
+0.00%
$ 504,703 $ 16,720
Feb 24, 9 PM $ 0.0000514
-0.58%
$ 504,703 $ 17,762
Feb 24, 8 PM $ 0.0000517
+0.00%
$ 507,649 $ 18,510
Feb 24, 7 PM $ 0.0000517
+0.19%
$ 507,649 $ 20,037
Feb 24, 6 PM $ 0.0000516
+0.19%
$ 506,667 $ 21,070
Feb 24, 5 PM $ 0.0000515
-0.19%
$ 505,685 $ 21,320
Feb 24, 4 PM $ 0.0000516
+0.19%
$ 506,667 $ 21,382
Feb 24, 3 PM $ 0.0000514
+0.59%
$ 504,703 $ 20,951
Feb 24, 2 PM $ 0.0000512
+0.00%
$ 502,739 $ 20,266
Feb 24, 1 PM $ 0.0000513
-0.58%
$ 503,721 $ 21,262
Feb 24, 12 PM $ 0.0000516
+0.00%
$ 506,667 $ 22,883
Feb 24, 11 AM $ 0.0000516
-0.19%
$ 506,667 $ 23,386
Feb 24, 10 AM $ 0.0000517
-0.19%
$ 507,649 $ 23,568
Feb 24, 9 AM $ 0.0000517
-0.58%
$ 507,649 $ 23,689
Feb 24, 8 AM $ 0.000052
+0.39%
$ 510,595 $ 23,602
Feb 24, 7 AM $ 0.0000518
+0.39%
$ 508,631 $ 23,773
Feb 24, 6 AM $ 0.0000516
-0.58%
$ 506,667 $ 24,146