SYL Historical Data

SYL Page 60
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 PM $ 0.0000763
-0.46%
$ 749,101 $ 31,826
Dec 14, 1 PM $ 0.0000766
-0.23%
$ 751,753 $ 32,441
Dec 14, 12 PM $ 0.0000768
+0.47%
$ 754,109 $ 32,752
Dec 14, 11 AM $ 0.0000763
-0.61%
$ 749,396 $ 31,906
Dec 14, 10 AM $ 0.0000768
-0.31%
$ 754,306 $ 30,224
Dec 14, 9 AM $ 0.0000771
-0.08%
$ 757,055 $ 30,149
Dec 14, 8 AM $ 0.0000772
+0.03%
$ 757,742 $ 32,992
Dec 14, 7 AM $ 0.0000771
-1.01%
$ 757,546 $ 34,313
Dec 14, 6 AM $ 0.000078
-0.01%
$ 765,794 $ 34,103
Dec 14, 5 AM $ 0.000078
-0.09%
$ 766,187 $ 33,246
Dec 14, 4 AM $ 0.0000781
-0.19%
$ 766,874 $ 31,247
Dec 14, 3 AM $ 0.0000782
-0.15%
$ 768,347 $ 30,437
Dec 14, 2 AM $ 0.0000783
+0.05%
$ 769,329 $ 30,590
Dec 14, 1 AM $ 0.0000783
+0.13%
$ 768,838 $ 30,894
Dec 14, 12 AM $ 0.0000783
+0.04%
$ 768,740 $ 31,136
Dec 13, 11 PM $ 0.0000783
+0.13%
$ 768,838 $ 31,387
Dec 13, 10 PM $ 0.0000784
+0.31%
$ 769,722 $ 30,587
Dec 13, 9 PM $ 0.0000781
+0.22%
$ 767,365 $ 30,114
Dec 13, 8 PM $ 0.000078
-0.13%
$ 765,696 $ 30,014
Dec 13, 7 PM $ 0.0000781
+0.23%
$ 766,678 $ 26,625
Dec 13, 6 PM $ 0.0000779
-0.45%
$ 764,714 $ 26,951
Dec 13, 5 PM $ 0.0000782
-0.50%
$ 767,758 $ 26,863
Dec 13, 4 PM $ 0.0000786
-0.37%
$ 771,489 $ 28,563
Dec 13, 3 PM $ 0.0000786
+1.09%
$ 771,587 $ 29,914
Dec 13, 2 PM $ 0.0000777
-2.93%
$ 763,241 $ 30,566
Dec 13, 1 PM $ 0.0000801
+0.02%
$ 786,218 $ 30,269
Dec 13, 12 PM $ 0.00008
-0.02%
$ 785,629 $ 30,667
Dec 13, 11 AM $ 0.00008
+0.05%
$ 785,727 $ 32,722
Dec 13, 10 AM $ 0.00008
+0.40%
$ 785,825 $ 33,425
Dec 13, 9 AM $ 0.0000797
+0.04%
$ 782,487 $ 33,428
Dec 13, 8 AM $ 0.0000797
+0.24%
$ 782,192 $ 30,646
Dec 13, 7 AM $ 0.0000795
-0.21%
$ 780,523 $ 27,657
Dec 13, 6 AM $ 0.0000797
+0.21%
$ 782,192 $ 27,300
Dec 13, 5 AM $ 0.0000795
+0.03%
$ 780,424 $ 27,427
Dec 13, 4 AM $ 0.0000795
-0.04%
$ 780,228 $ 28,700
Dec 13, 3 AM $ 0.0000795
+0.24%
$ 780,523 $ 31,076
Dec 13, 2 AM $ 0.0000793
+0.32%
$ 778,657 $ 31,848
Dec 13, 1 AM $ 0.000079
+0.15%
$ 776,202 $ 31,583
Dec 13, 12 AM $ 0.0000789
-0.11%
$ 775,024 $ 31,421
Dec 12, 11 PM $ 0.0000791
+0.05%
$ 776,300 $ 31,193
Dec 12, 10 PM $ 0.000079
+0.28%
$ 776,104 $ 31,122
Dec 12, 9 PM $ 0.0000789
+0.13%
$ 774,337 $ 30,961
Dec 12, 8 PM $ 0.0000787
+0.00%
$ 772,471 $ 30,487
Dec 12, 7 PM $ 0.0000787
-0.35%
$ 773,158 $ 32,025
Dec 12, 6 PM $ 0.000079
+0.47%
$ 775,908 $ 33,109
Dec 12, 5 PM $ 0.0000786
+0.10%
$ 771,980 $ 34,303
Dec 12, 4 PM $ 0.0000785
-0.24%
$ 771,195 $ 34,705
Dec 12, 3 PM $ 0.0000787
-1.46%
$ 773,060 $ 33,551
Dec 12, 2 PM $ 0.0000799
+0.43%
$ 784,549 $ 32,758
Dec 12, 1 PM $ 0.0000796
-0.04%
$ 781,210 $ 32,700