SYL Historical Data

SYL Page 61
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $ 0.0000516
-0.58%
$ 506,667 $ 24,146
Feb 24, 5 AM $ 0.0000519
-0.19%
$ 509,613 $ 24,506
Feb 24, 4 AM $ 0.000052
-0.19%
$ 510,595 $ 24,413
Feb 24, 3 AM $ 0.0000521
-0.95%
$ 511,577 $ 23,963
Feb 24, 2 AM $ 0.0000526
+0.00%
$ 516,486 $ 22,797
Feb 24, 1 AM $ 0.0000526
-0.56%
$ 516,509 $ 22,398
Feb 24, 12 AM $ 0.000053
+1.15%
$ 520,414 $ 21,802
Feb 23, 11 PM $ 0.0000524
+0.00%
$ 514,522 $ 20,962
Feb 23, 10 PM $ 0.0000525
+0.19%
$ 515,504 $ 20,631
Feb 23, 9 PM $ 0.0000524
+0.19%
$ 514,522 $ 19,654
Feb 23, 8 PM $ 0.0000523
+0.58%
$ 513,541 $ 19,085
Feb 23, 7 PM $ 0.0000521
-0.76%
$ 511,577 $ 17,850
Feb 23, 6 PM $ 0.0000525
+0.00%
$ 515,504 $ 16,999
Feb 23, 5 PM $ 0.0000524
-1.13%
$ 514,522 $ 17,096
Feb 23, 4 PM $ 0.000053
-0.38%
$ 520,414 $ 17,214
Feb 23, 3 PM $ 0.0000532
-0.37%
$ 522,378 $ 17,387
Feb 23, 2 PM $ 0.0000535
-0.37%
$ 525,323 $ 17,367
Feb 23, 1 PM $ 0.0000536
-0.19%
$ 526,305 $ 16,436
Feb 23, 12 PM $ 0.0000536
+0.56%
$ 526,305 $ 15,024
Feb 23, 11 AM $ 0.0000533
+0.00%
$ 523,360 $ 14,814
Feb 23, 10 AM $ 0.0000534
-0.37%
$ 524,342 $ 14,846
Feb 23, 9 AM $ 0.0000535
+1.71%
$ 525,323 $ 14,977
Feb 23, 8 AM $ 0.0000526
+0.00%
$ 516,491 $ 15,233
Feb 23, 7 AM $ 0.0000526
-0.19%
$ 516,490 $ 17,440
Feb 23, 6 AM $ 0.0000526
-0.94%
$ 516,486 $ 19,065
Feb 23, 5 AM $ 0.0000531
+0.95%
$ 521,396 $ 19,203
Feb 23, 4 AM $ 0.0000525
-0.57%
$ 515,504 $ 19,284
Feb 23, 3 AM $ 0.0000528
+0.38%
$ 518,450 $ 19,258
Feb 23, 2 AM $ 0.0000526
-0.19%
$ 516,486 $ 19,404
Feb 23, 1 AM $ 0.0000527
-2.95%
$ 517,468 $ 19,623
Feb 23, 12 AM $ 0.0000543
-1.45%
$ 533,179 $ 19,640
Feb 22, 11 PM $ 0.0000551
+0.00%
$ 541,034 $ 19,787
Feb 22, 10 PM $ 0.0000551
+0.36%
$ 541,034 $ 20,014
Feb 22, 9 PM $ 0.000055
+0.55%
$ 540,052 $ 19,996
Feb 22, 8 PM $ 0.0000547
-0.18%
$ 537,106 $ 19,899
Feb 22, 7 PM $ 0.0000548
+0.18%
$ 538,088 $ 19,659
Feb 22, 6 PM $ 0.0000547
+0.00%
$ 537,106 $ 19,495
Feb 22, 5 PM $ 0.0000547
-0.55%
$ 537,106 $ 19,402
Feb 22, 4 PM $ 0.000055
-0.36%
$ 540,052 $ 19,835
Feb 22, 3 PM $ 0.0000552
-0.36%
$ 542,016 $ 21,419
Feb 22, 2 PM $ 0.0000554
+0.00%
$ 543,980 $ 21,897
Feb 22, 1 PM $ 0.0000554
-0.36%
$ 543,980 $ 21,892
Feb 22, 12 PM $ 0.0000557
-0.36%
$ 546,926 $ 21,969
Feb 22, 11 AM $ 0.000056
+0.18%
$ 549,871 $ 22,280
Feb 22, 10 AM $ 0.0000558
-0.18%
$ 547,907 $ 22,652
Feb 22, 9 AM $ 0.0000559
+0.36%
$ 548,889 $ 22,998
Feb 22, 8 AM $ 0.0000557
-0.18%
$ 546,926 $ 22,834
Feb 22, 7 AM $ 0.0000558
+0.18%
$ 546,926 $ 20,414
Feb 22, 6 AM $ 0.0000557
+0.00%
$ 546,926 $ 18,366
Feb 22, 5 AM $ 0.0000555
-0.18%
$ 544,962 $ 17,905