SYL Historical Data

SYL Page 61
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 PM $ 0.0000796
-0.04%
$ 781,210 $ 32,700
Dec 12, 12 PM $ 0.0000795
+0.06%
$ 781,014 $ 32,296
Dec 12, 11 AM $ 0.0000795
+0.01%
$ 780,523 $ 30,065
Dec 12, 10 AM $ 0.0000795
-0.26%
$ 780,424 $ 29,089
Dec 12, 9 AM $ 0.0000796
+0.05%
$ 781,210 $ 29,079
Dec 12, 8 AM $ 0.0000795
-0.26%
$ 781,014 $ 29,276
Dec 12, 7 AM $ 0.0000797
-0.28%
$ 783,076 $ 29,543
Dec 12, 6 AM $ 0.00008
+0.16%
$ 785,432 $ 29,836
Dec 12, 5 AM $ 0.0000798
-0.08%
$ 783,763 $ 29,696
Dec 12, 4 AM $ 0.0000799
-0.20%
$ 784,450 $ 28,616
Dec 12, 3 AM $ 0.0000801
-0.21%
$ 786,316 $ 26,472
Dec 12, 2 AM $ 0.00008
+0.72%
$ 785,039 $ 27,019
Dec 12, 1 AM $ 0.0000794
+0.39%
$ 780,032 $ 29,111
Dec 12, 12 AM $ 0.0000794
-0.09%
$ 779,246 $ 29,415
Dec 11, 11 PM $ 0.0000794
+0.10%
$ 780,424 $ 29,558
Dec 11, 10 PM $ 0.0000793
-0.51%
$ 778,853 $ 29,492
Dec 11, 9 PM $ 0.0000797
+1.09%
$ 782,585 $ 29,795
Dec 11, 8 PM $ 0.0000788
+0.40%
$ 773,355 $ 30,307
Dec 11, 7 PM $ 0.0000785
-0.06%
$ 770,605 $ 27,877
Dec 11, 6 PM $ 0.0000784
+0.60%
$ 770,802 $ 25,879
Dec 11, 5 PM $ 0.0000779
+0.49%
$ 765,401 $ 24,566
Dec 11, 4 PM $ 0.0000776
+0.18%
$ 762,161 $ 22,164
Dec 11, 3 PM $ 0.0000774
+0.36%
$ 759,903 $ 22,276
Dec 11, 2 PM $ 0.000077
-0.58%
$ 756,466 $ 24,101
Dec 11, 1 PM $ 0.0000775
-0.62%
$ 760,786 $ 25,818
Dec 11, 12 PM $ 0.0000779
+0.17%
$ 765,401 $ 25,517
Dec 11, 11 AM $ 0.0000779
+0.09%
$ 764,714 $ 25,530
Dec 11, 10 AM $ 0.0000779
+0.12%
$ 764,616 $ 25,414
Dec 11, 9 AM $ 0.0000778
+0.05%
$ 763,732 $ 25,309
Dec 11, 8 AM $ 0.0000776
-0.30%
$ 762,357 $ 25,366
Dec 11, 7 AM $ 0.0000779
-0.29%
$ 765,205 $ 25,186
Dec 11, 6 AM $ 0.0000782
-0.17%
$ 767,463 $ 24,940
Dec 11, 5 AM $ 0.0000783
+0.27%
$ 768,936 $ 24,872
Dec 11, 4 AM $ 0.0000781
+0.26%
$ 766,972 $ 24,726
Dec 11, 3 AM $ 0.0000779
+0.36%
$ 765,008 $ 24,333
Dec 11, 2 AM $ 0.0000777
-1.33%
$ 763,045 $ 22,777
Dec 11, 1 AM $ 0.0000788
-0.73%
$ 773,355 $ 22,093
Dec 11, 12 AM $ 0.0000793
-1.08%
$ 779,050 $ 22,591
Dec 10, 11 PM $ 0.0000802
-0.20%
$ 787,691 $ 22,813
Dec 10, 10 PM $ 0.0000803
-0.24%
$ 788,574 $ 25,084
Dec 10, 9 PM $ 0.0000805
-0.26%
$ 790,440 $ 28,260
Dec 10, 8 PM $ 0.0000806
-3.85%
$ 791,324 $ 30,290
Dec 10, 7 PM $ 0.0000837
+0.20%
$ 822,156 $ 30,370
Dec 10, 6 PM $ 0.0000838
+0.42%
$ 822,549 $ 30,566
Dec 10, 5 PM $ 0.0000834
+0.05%
$ 818,719 $ 30,707
Dec 10, 4 PM $ 0.0000832
+0.46%
$ 816,657 $ 30,750
Dec 10, 3 PM $ 0.0000828
+0.29%
$ 812,729 $ 30,696
Dec 10, 2 PM $ 0.000082
-0.18%
$ 805,267 $ 32,174
Dec 10, 1 PM $ 0.0000822
+0.53%
$ 806,740 $ 35,284
Dec 10, 12 PM $ 0.0000817
-0.07%
$ 802,518 $ 37,608