SYL Historical Data

SYL Page 62
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 PM $ 0.0000822
+0.53%
$ 806,740 $ 35,284
Dec 10, 12 PM $ 0.0000817
-0.07%
$ 802,518 $ 37,608
Dec 10, 11 AM $ 0.0000818
-0.11%
$ 803,107 $ 37,914
Dec 10, 10 AM $ 0.0000819
-0.50%
$ 803,990 $ 38,186
Dec 10, 9 AM $ 0.0000823
+0.00%
$ 808,114 $ 38,327
Dec 10, 8 AM $ 0.0000823
-0.10%
$ 808,311 $ 38,455
Dec 10, 7 AM $ 0.0000823
-0.08%
$ 808,311 $ 38,821
Dec 10, 6 AM $ 0.0000823
-0.13%
$ 808,409 $ 39,140
Dec 10, 5 AM $ 0.0000823
+0.33%
$ 808,605 $ 39,274
Dec 10, 4 AM $ 0.0000821
-0.02%
$ 806,151 $ 39,523
Dec 10, 3 AM $ 0.000082
-0.28%
$ 806,249 $ 39,782
Dec 10, 2 AM $ 0.0000821
+0.28%
$ 806,543 $ 39,705
Dec 10, 1 AM $ 0.0000821
-0.09%
$ 805,954 $ 38,444
Dec 10, 12 AM $ 0.0000825
-0.30%
$ 810,078 $ 37,790
Dec 9, 11 PM $ 0.0000827
-0.77%
$ 815,872 $ 37,689
Dec 9, 10 PM $ 0.0000834
+0.25%
$ 818,523 $ 35,458
Dec 9, 9 PM $ 0.0000826
-1.18%
$ 811,551 $ 32,393
Dec 9, 8 PM $ 0.0000836
-0.48%
$ 821,272 $ 29,982
Dec 9, 7 PM $ 0.0000841
-0.44%
$ 826,280 $ 30,330
Dec 9, 6 PM $ 0.0000845
-0.07%
$ 829,717 $ 30,583
Dec 9, 5 PM $ 0.0000846
-3.93%
$ 830,306 $ 30,800
Dec 9, 4 PM $ 0.000088
+1.50%
$ 864,574 $ 31,295
Dec 9, 3 PM $ 0.0000863
+1.64%
$ 847,096 $ 31,170
Dec 9, 2 PM $ 0.0000842
+0.21%
$ 826,967 $ 28,378
Dec 9, 1 PM $ 0.000084
-0.78%
$ 824,611 $ 24,066
Dec 9, 12 PM $ 0.0000846
+0.12%
$ 830,698 $ 21,920
Dec 9, 11 AM $ 0.0000845
-0.70%
$ 829,913 $ 21,966
Dec 9, 10 AM $ 0.000085
-0.12%
$ 834,921 $ 21,916
Dec 9, 9 AM $ 0.0000851
-0.16%
$ 835,706 $ 22,105
Dec 9, 8 AM $ 0.0000852
-0.15%
$ 837,081 $ 22,951
Dec 9, 7 AM $ 0.0000854
+0.28%
$ 838,456 $ 25,559
Dec 9, 6 AM $ 0.0000851
-0.28%
$ 836,099 $ 26,654
Dec 9, 5 AM $ 0.0000854
-0.04%
$ 838,848 $ 27,046
Dec 9, 4 AM $ 0.0000855
-0.26%
$ 839,143 $ 27,492
Dec 9, 3 AM $ 0.0000857
-0.01%
$ 841,303 $ 27,614
Dec 9, 2 AM $ 0.0000858
+0.28%
$ 842,481 $ 27,833
Dec 9, 1 AM $ 0.0000855
-0.70%
$ 840,027 $ 28,347
Dec 9, 12 AM $ 0.0000861
+0.09%
$ 845,918 $ 28,661
Dec 8, 11 PM $ 0.0000862
-0.06%
$ 846,900 $ 29,249
Dec 8, 10 PM $ 0.0000863
+0.13%
$ 847,784 $ 29,676
Dec 8, 9 PM $ 0.0000863
-0.18%
$ 847,686 $ 30,096
Dec 8, 8 PM $ 0.0000865
+0.87%
$ 849,257 $ 30,025
Dec 8, 7 PM $ 0.0000859
-0.76%
$ 843,365 $ 29,972
Dec 8, 6 PM $ 0.0000866
-0.21%
$ 850,042 $ 30,552
Dec 8, 5 PM $ 0.0000865
-0.31%
$ 849,257 $ 31,105
Dec 8, 4 PM $ 0.0000867
-0.02%
$ 851,220 $ 31,225
Dec 8, 3 PM $ 0.000087
-0.66%
$ 854,657 $ 31,619
Dec 8, 2 PM $ 0.0000876
-0.59%
$ 860,352 $ 33,653
Dec 8, 1 PM $ 0.0000881
+0.17%
$ 865,458 $ 34,567
Dec 8, 12 PM $ 0.000088
+0.26%
$ 863,985 $ 34,437