SYL Historical Data

SYL Page 64
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 AM $ 0.0000553
-0.18%
$ 542,998 $ 20,727
Feb 18, 4 AM $ 0.0000554
-0.18%
$ 543,980 $ 23,640
Feb 18, 3 AM $ 0.0000555
+0.18%
$ 544,962 $ 24,203
Feb 18, 2 AM $ 0.0000554
+0.36%
$ 543,980 $ 29,188
Feb 18, 1 AM $ 0.0000552
-0.36%
$ 542,016 $ 29,466
Feb 18, 12 AM $ 0.0000554
-0.18%
$ 543,980 $ 30,355
Feb 17, 11 PM $ 0.0000555
+0.02%
$ 543,980 $ 30,663
Feb 17, 10 PM $ 0.0000555
+0.00%
$ 544,851 $ 30,659
Feb 17, 9 PM $ 0.0000555
-0.20%
$ 544,851 $ 30,604
Feb 17, 8 PM $ 0.0000556
-0.18%
$ 545,944 $ 29,942
Feb 17, 7 PM $ 0.0000557
-0.36%
$ 546,926 $ 29,646
Feb 17, 6 PM $ 0.0000559
+1.25%
$ 548,889 $ 29,961
Feb 17, 5 PM $ 0.0000552
-0.42%
$ 542,117 $ 29,263
Feb 17, 4 PM $ 0.0000554
+0.47%
$ 544,423 $ 28,635
Feb 17, 3 PM $ 0.0000551
-0.37%
$ 541,016 $ 28,651
Feb 17, 2 PM $ 0.0000554
-1.79%
$ 543,886 $ 29,340
Feb 17, 1 PM $ 0.0000564
+0.74%
$ 553,799 $ 30,427
Feb 17, 12 PM $ 0.000056
-0.51%
$ 549,726 $ 31,110
Feb 17, 11 AM $ 0.0000563
+0.31%
$ 552,531 $ 30,981
Feb 17, 10 AM $ 0.0000563
+6.17%
$ 552,535 $ 30,931
Feb 17, 9 AM $ 0.0000529
-0.35%
$ 519,507 $ 25,023
Feb 17, 8 AM $ 0.0000531
-0.39%
$ 521,357 $ 25,039
Feb 17, 7 AM $ 0.0000533
-1.11%
$ 523,385 $ 25,018
Feb 17, 6 AM $ 0.0000539
-4.98%
$ 529,239 $ 25,067
Feb 17, 5 AM $ 0.0000567
+9.72%
$ 556,998 $ 25,197
Feb 17, 4 AM $ 0.0000518
+0.00%
$ 508,631 $ 21,381
Feb 17, 3 AM $ 0.0000518
-0.38%
$ 508,631 $ 20,804
Feb 17, 2 AM $ 0.000052
+0.78%
$ 510,595 $ 19,812
Feb 17, 1 AM $ 0.0000516
-0.39%
$ 506,667 $ 19,578
Feb 17, 12 AM $ 0.0000518
+0.00%
$ 508,630 $ 18,725
Feb 16, 11 PM $ 0.0000518
+0.00%
$ 508,630 $ 18,388
Feb 16, 10 PM $ 0.0000518
+0.19%
$ 508,631 $ 18,490
Feb 16, 9 PM $ 0.0000517
+0.58%
$ 507,649 $ 18,621
Feb 16, 8 PM $ 0.0000513
+0.79%
$ 503,721 $ 18,926
Feb 16, 7 PM $ 0.000051
+0.39%
$ 500,775 $ 19,211
Feb 16, 6 PM $ 0.0000508
-0.39%
$ 498,813 $ 18,766
Feb 16, 5 PM $ 0.000051
+0.39%
$ 500,776 $ 18,046
Feb 16, 4 PM $ 0.0000507
+0.80%
$ 497,830 $ 17,956
Feb 16, 3 PM $ 0.0000503
-0.98%
$ 493,902 $ 18,018
Feb 16, 2 PM $ 0.0000509
-0.20%
$ 499,794 $ 17,460
Feb 16, 1 PM $ 0.000051
-1.92%
$ 500,776 $ 16,161
Feb 16, 12 PM $ 0.000052
+1.36%
$ 510,595 $ 15,365
Feb 16, 11 AM $ 0.0000513
+0.20%
$ 502,739 $ 15,424
Feb 16, 10 AM $ 0.0000512
+0.00%
$ 502,739 $ 15,395
Feb 16, 9 AM $ 0.0000512
+0.59%
$ 502,739 $ 15,292
Feb 16, 8 AM $ 0.0000509
+0.20%
$ 499,794 $ 15,187
Feb 16, 7 AM $ 0.0000508
+0.20%
$ 498,812 $ 18,235
Feb 16, 6 AM $ 0.0000507
+0.00%
$ 497,830 $ 19,660
Feb 16, 5 AM $ 0.0000507
-0.78%
$ 497,830 $ 19,482
Feb 16, 4 AM $ 0.0000511
+0.59%
$ 501,758 $ 19,406