SYL Historical Data

SYL Page 64
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 PM $ 0.0000891
+0.12%
$ 874,492 $ 32,556
Dec 6, 11 AM $ 0.0000889
-0.08%
$ 873,117 $ 32,755
Dec 6, 10 AM $ 0.000089
+0.07%
$ 873,903 $ 31,356
Dec 6, 9 AM $ 0.0000889
+0.50%
$ 873,313 $ 28,758
Dec 6, 8 AM $ 0.0000885
-0.57%
$ 868,993 $ 28,538
Dec 6, 7 AM $ 0.0000891
+0.02%
$ 874,786 $ 28,077
Dec 6, 6 AM $ 0.000089
+0.36%
$ 874,001 $ 27,095
Dec 6, 5 AM $ 0.0000889
-0.13%
$ 872,823 $ 24,815
Dec 6, 4 AM $ 0.000089
-0.31%
$ 874,001 $ 23,938
Dec 6, 3 AM $ 0.0000893
+0.34%
$ 877,045 $ 23,461
Dec 6, 2 AM $ 0.000089
-0.19%
$ 873,706 $ 21,855
Dec 6, 1 AM $ 0.0000891
+0.00%
$ 875,081 $ 21,360
Dec 6, 12 AM $ 0.0000891
+0.13%
$ 874,786 $ 21,749
Dec 5, 11 PM $ 0.000089
+0.17%
$ 873,510 $ 21,932
Dec 5, 10 PM $ 0.000089
+0.35%
$ 873,608 $ 23,250
Dec 5, 9 PM $ 0.0000887
-0.20%
$ 870,760 $ 26,138
Dec 5, 8 PM $ 0.0000886
-0.40%
$ 870,270 $ 30,197
Dec 5, 7 PM $ 0.0000888
+0.52%
$ 872,332 $ 30,227
Dec 5, 6 PM $ 0.0000884
-0.36%
$ 868,404 $ 30,273
Dec 5, 5 PM $ 0.0000888
+0.09%
$ 871,546 $ 30,225
Dec 5, 4 PM $ 0.0000886
-0.88%
$ 869,680 $ 30,098
Dec 5, 3 PM $ 0.0000894
+0.00%
$ 877,438 $ 30,124
Dec 5, 2 PM $ 0.0000894
+0.03%
$ 877,438 $ 30,393
Dec 5, 1 PM $ 0.0000893
-0.56%
$ 876,848 $ 30,426
Dec 5, 12 PM $ 0.0000898
-0.18%
$ 881,758 $ 30,315
Dec 5, 11 AM $ 0.00009
+0.17%
$ 883,329 $ 30,332
Dec 5, 10 AM $ 0.0000898
+0.38%
$ 882,249 $ 31,527
Dec 5, 9 AM $ 0.0000895
-0.33%
$ 878,518 $ 36,777
Dec 5, 8 AM $ 0.0000904
-0.18%
$ 887,944 $ 38,668
Dec 5, 7 AM $ 0.0000906
-0.31%
$ 890,104 $ 38,727
Dec 5, 6 AM $ 0.0000909
+0.50%
$ 892,952 $ 38,609
Dec 5, 5 AM $ 0.0000904
-0.42%
$ 887,453 $ 38,693
Dec 5, 4 AM $ 0.0000907
-0.21%
$ 891,773 $ 38,531
Dec 5, 3 AM $ 0.0000906
-0.37%
$ 890,104 $ 38,484
Dec 5, 2 AM $ 0.0000911
+0.18%
$ 894,523 $ 38,428
Dec 5, 1 AM $ 0.0000911
+0.21%
$ 894,130 $ 38,343
Dec 5, 12 AM $ 0.0000909
+0.40%
$ 892,264 $ 38,114
Dec 4, 11 PM $ 0.0000906
-0.09%
$ 889,220 $ 38,247
Dec 4, 10 PM $ 0.0000909
+0.63%
$ 892,363 $ 37,012
Dec 4, 9 PM $ 0.0000903
-0.34%
$ 886,766 $ 33,991
Dec 4, 8 PM $ 0.0000907
+0.39%
$ 890,301 $ 30,241
Dec 4, 7 PM $ 0.0000902
-0.25%
$ 885,587 $ 30,815
Dec 4, 6 PM $ 0.0000904
-0.76%
$ 887,453 $ 30,532
Dec 4, 5 PM $ 0.0000908
-0.31%
$ 892,068 $ 31,045
Dec 4, 4 PM $ 0.0000912
-0.37%
$ 895,799 $ 32,009
Dec 4, 3 PM $ 0.0000914
+0.64%
$ 897,959 $ 32,137
Dec 4, 2 PM $ 0.000091
+0.08%
$ 893,443 $ 32,316
Dec 4, 1 PM $ 0.000091
-0.58%
$ 893,148 $ 33,871
Dec 4, 12 PM $ 0.0000915
+0.11%
$ 898,549 $ 34,523
Dec 4, 11 AM $ 0.0000914
-0.03%
$ 897,567 $ 34,176