SYL Historical Data

SYL Page 65
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $ 0.0000507
-0.78%
$ 497,830 $ 19,482
Feb 16, 4 AM $ 0.0000511
+0.59%
$ 501,758 $ 19,406
Feb 16, 3 AM $ 0.0000508
+0.20%
$ 498,812 $ 20,110
Feb 16, 2 AM $ 0.0000507
-0.39%
$ 497,830 $ 20,573
Feb 16, 1 AM $ 0.0000509
-0.20%
$ 499,794 $ 20,568
Feb 16, 12 AM $ 0.000051
+0.20%
$ 500,776 $ 21,568
Feb 15, 11 PM $ 0.0000509
-0.20%
$ 499,794 $ 22,083
Feb 15, 10 PM $ 0.000051
+0.00%
$ 500,776 $ 22,513
Feb 15, 9 PM $ 0.000051
+0.39%
$ 500,776 $ 23,376
Feb 15, 8 PM $ 0.0000508
+0.40%
$ 498,812 $ 23,331
Feb 15, 7 PM $ 0.0000507
+0.20%
$ 497,830 $ 23,071
Feb 15, 6 PM $ 0.0000506
-0.39%
$ 496,848 $ 22,100
Feb 15, 5 PM $ 0.0000508
-1.17%
$ 498,812 $ 22,189
Feb 15, 4 PM $ 0.0000513
-0.19%
$ 503,721 $ 22,748
Feb 15, 3 PM $ 0.0000515
+0.19%
$ 505,685 $ 23,534
Feb 15, 2 PM $ 0.0000514
+0.39%
$ 504,703 $ 23,850
Feb 15, 1 PM $ 0.0000512
-0.19%
$ 502,739 $ 23,903
Feb 15, 12 PM $ 0.0000514
-1.34%
$ 504,703 $ 23,756
Feb 15, 11 AM $ 0.0000521
+0.00%
$ 511,577 $ 23,717
Feb 15, 10 AM $ 0.0000522
+0.00%
$ 512,569 $ 23,692
Feb 15, 9 AM $ 0.0000522
-3.13%
$ 512,580 $ 23,785
Feb 15, 8 AM $ 0.0000539
+6.08%
$ 529,162 $ 24,796
Feb 15, 7 AM $ 0.0000508
-0.20%
$ 498,811 $ 20,434
Feb 15, 6 AM $ 0.0000509
+0.00%
$ 499,794 $ 18,975
Feb 15, 5 AM $ 0.0000509
+0.20%
$ 499,794 $ 18,494
Feb 15, 4 AM $ 0.0000508
+0.40%
$ 497,830 $ 18,308
Feb 15, 3 AM $ 0.0000506
+0.40%
$ 496,848 $ 18,063
Feb 15, 2 AM $ 0.0000504
-0.40%
$ 494,884 $ 17,445
Feb 15, 1 AM $ 0.0000506
+0.20%
$ 496,848 $ 17,579
Feb 15, 12 AM $ 0.0000505
-0.39%
$ 495,866 $ 16,486
Feb 14, 11 PM $ 0.0000507
+0.40%
$ 497,830 $ 15,970
Feb 14, 10 PM $ 0.0000505
+0.20%
$ 495,866 $ 16,074
Feb 14, 9 PM $ 0.0000504
-0.39%
$ 494,886 $ 16,764
Feb 14, 8 PM $ 0.0000505
-0.20%
$ 495,866 $ 16,938
Feb 14, 7 PM $ 0.0000506
+0.20%
$ 496,848 $ 17,486
Feb 14, 6 PM $ 0.0000505
+0.00%
$ 495,866 $ 18,590
Feb 14, 5 PM $ 0.0000505
+0.00%
$ 496,848 $ 18,319
Feb 14, 4 PM $ 0.0000505
-0.39%
$ 495,866 $ 17,383
Feb 14, 3 PM $ 0.0000507
+0.00%
$ 497,830 $ 16,671
Feb 14, 2 PM $ 0.0000507
+1.00%
$ 497,830 $ 16,233
Feb 14, 1 PM $ 0.0000502
+0.00%
$ 492,924 $ 17,617
Feb 14, 12 PM $ 0.0000502
-0.59%
$ 492,924 $ 21,782
Feb 14, 11 AM $ 0.0000504
+0.80%
$ 494,884 $ 21,874
Feb 14, 10 AM $ 0.00005
+0.00%
$ 490,957 $ 22,632
Feb 14, 9 AM $ 0.00005
+0.00%
$ 490,957 $ 22,587
Feb 14, 8 AM $ 0.0000499
+0.81%
$ 490,951 $ 22,570
Feb 14, 7 AM $ 0.0000496
+0.40%
$ 487,027 $ 22,574
Feb 14, 6 AM $ 0.0000494
+0.41%
$ 485,065 $ 22,403
Feb 14, 5 AM $ 0.0000492
+0.00%
$ 483,101 $ 22,529
Feb 14, 4 AM $ 0.0000492
+0.00%
$ 483,101 $ 22,906