SYL Historical Data

SYL Page 68
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 AM $ 0.0000501
-0.60%
$ 491,938 $ 18,797
Feb 10, 2 AM $ 0.0000504
-0.40%
$ 494,884 $ 17,604
Feb 10, 1 AM $ 0.0000507
+0.60%
$ 497,830 $ 17,186
Feb 10, 12 AM $ 0.0000503
+0.00%
$ 493,902 $ 17,060
Feb 9, 11 PM $ 0.0000503
-0.20%
$ 493,902 $ 16,908
Feb 9, 10 PM $ 0.0000504
-0.20%
$ 494,884 $ 17,206
Feb 9, 9 PM $ 0.0000505
-0.39%
$ 495,866 $ 19,514
Feb 9, 8 PM $ 0.0000507
+0.00%
$ 497,830 $ 20,942
Feb 9, 7 PM $ 0.0000507
+0.20%
$ 497,830 $ 21,001
Feb 9, 6 PM $ 0.0000506
+0.00%
$ 496,848 $ 20,706
Feb 9, 5 PM $ 0.0000506
+0.66%
$ 496,848 $ 19,756
Feb 9, 4 PM $ 0.0000503
+0.54%
$ 493,604 $ 19,821
Feb 9, 3 PM $ 0.00005
+0.19%
$ 490,957 $ 19,867
Feb 9, 2 PM $ 0.0000498
+0.19%
$ 490,022 $ 19,952
Feb 9, 1 PM $ 0.0000497
+0.04%
$ 488,140 $ 20,151
Feb 9, 12 PM $ 0.0000497
+0.79%
$ 487,943 $ 20,564
Feb 9, 11 AM $ 0.0000493
-1.59%
$ 484,101 $ 22,279
Feb 9, 10 AM $ 0.0000501
-1.19%
$ 491,931 $ 22,972
Feb 9, 9 AM $ 0.0000507
-0.19%
$ 497,865 $ 23,109
Feb 9, 8 AM $ 0.0000508
-0.78%
$ 498,829 $ 21,868
Feb 9, 7 AM $ 0.0000512
-0.58%
$ 503,721 $ 20,252
Feb 9, 6 AM $ 0.0000515
-0.96%
$ 505,685 $ 20,249
Feb 9, 5 AM $ 0.000052
-0.19%
$ 510,595 $ 29,337
Feb 9, 4 AM $ 0.0000521
-0.38%
$ 511,577 $ 30,264
Feb 9, 3 AM $ 0.0000523
+0.77%
$ 513,541 $ 30,555
Feb 9, 2 AM $ 0.0000519
+0.58%
$ 509,613 $ 35,412
Feb 9, 1 AM $ 0.0000516
-0.44%
$ 506,667 $ 35,228
Feb 9, 12 AM $ 0.0000518
-0.14%
$ 508,925 $ 35,209
Feb 8, 11 PM $ 0.0000519
-0.51%
$ 509,613 $ 35,066
Feb 8, 10 PM $ 0.0000522
+0.15%
$ 512,249 $ 34,640
Feb 8, 9 PM $ 0.0000521
+0.86%
$ 511,478 $ 33,075
Feb 8, 8 PM $ 0.0000516
-0.44%
$ 507,141 $ 31,931
Feb 8, 7 PM $ 0.0000519
+0.15%
$ 509,403 $ 31,635
Feb 8, 6 PM $ 0.0000518
+1.37%
$ 508,631 $ 31,200
Feb 8, 5 PM $ 0.0000511
+0.59%
$ 501,758 $ 31,174
Feb 8, 4 PM $ 0.0000508
-1.38%
$ 498,812 $ 37,860
Feb 8, 3 PM $ 0.0000515
-0.31%
$ 505,777 $ 38,095
Feb 8, 2 PM $ 0.0000517
-0.06%
$ 507,361 $ 38,020
Feb 8, 1 PM $ 0.0000516
-0.19%
$ 506,667 $ 30,556
Feb 8, 12 PM $ 0.0000517
+0.00%
$ 507,649 $ 37,122
Feb 8, 11 AM $ 0.0000517
+0.98%
$ 507,649 $ 35,496
Feb 8, 10 AM $ 0.0000513
-0.39%
$ 503,721 $ 35,057
Feb 8, 9 AM $ 0.0000515
-0.89%
$ 505,685 $ 35,399
Feb 8, 8 AM $ 0.000052
+0.92%
$ 510,229 $ 35,538
Feb 8, 7 AM $ 0.0000515
+0.09%
$ 505,557 $ 36,117
Feb 8, 6 AM $ 0.0000514
-0.31%
$ 505,125 $ 36,344
Feb 8, 5 AM $ 0.0000516
-1.14%
$ 506,689 $ 35,879
Feb 8, 4 AM $ 0.0000521
-0.75%
$ 512,509 $ 36,605
Feb 8, 3 AM $ 0.0000525
+17.68%
$ 515,610 $ 36,547
Feb 8, 2 AM $ 0.0000446
+0.27%
$ 438,150 $ 28,300