SYL Historical Data

SYL Page 69
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 0.0000545
+0.18%
$ 535,143 $ 18,661
Mar 27, 9 PM $ 0.0000545
+0.00%
$ 535,143 $ 19,381
Mar 27, 8 PM $ 0.0000545
+0.18%
$ 535,143 $ 19,620
Mar 27, 7 PM $ 0.0000544
+0.00%
$ 534,161 $ 19,628
Mar 27, 6 PM $ 0.0000544
+0.37%
$ 534,161 $ 19,703
Mar 27, 5 PM $ 0.0000542
-0.18%
$ 532,197 $ 19,688
Mar 27, 4 PM $ 0.0000544
-0.18%
$ 534,161 $ 19,679
Mar 27, 3 PM $ 0.0000545
+0.37%
$ 535,143 $ 19,837
Mar 27, 2 PM $ 0.0000543
+0.00%
$ 533,179 $ 20,467
Mar 27, 1 PM $ 0.0000543
-0.37%
$ 533,179 $ 21,097
Mar 27, 12 PM $ 0.0000545
+0.00%
$ 535,143 $ 21,603
Mar 27, 11 AM $ 0.0000545
+0.37%
$ 535,143 $ 21,558
Mar 27, 10 AM $ 0.0000543
-1.81%
$ 533,179 $ 22,056
Mar 27, 9 AM $ 0.0000553
+0.00%
$ 542,998 $ 23,547
Mar 27, 8 AM $ 0.0000553
-1.43%
$ 542,998 $ 23,749
Mar 27, 7 AM $ 0.000056
+0.00%
$ 549,871 $ 24,962
Mar 27, 6 AM $ 0.000056
+0.00%
$ 549,871 $ 25,951
Mar 27, 5 AM $ 0.0000559
+0.00%
$ 548,889 $ 26,174
Mar 27, 4 AM $ 0.0000559
-0.18%
$ 548,889 $ 25,442
Mar 27, 3 AM $ 0.000056
-0.36%
$ 549,871 $ 24,782
Mar 27, 2 AM $ 0.0000562
-0.18%
$ 551,835 $ 24,013
Mar 27, 1 AM $ 0.0000563
+0.36%
$ 552,815 $ 22,441
Mar 27, 12 AM $ 0.0000561
+0.00%
$ 550,853 $ 21,059
Mar 26, 11 PM $ 0.0000561
+0.00%
$ 550,853 $ 20,924
Mar 26, 10 PM $ 0.0000561
-0.36%
$ 550,853 $ 20,354
Mar 26, 9 PM $ 0.0000563
+0.18%
$ 552,817 $ 19,646
Mar 26, 8 PM $ 0.0000561
+0.54%
$ 550,853 $ 19,404
Mar 26, 7 PM $ 0.0000558
+0.00%
$ 547,907 $ 19,463
Mar 26, 6 PM $ 0.0000558
-0.18%
$ 547,907 $ 19,733
Mar 26, 5 PM $ 0.0000559
+0.00%
$ 548,889 $ 21,167
Mar 26, 4 PM $ 0.0000559
+0.00%
$ 548,889 $ 21,290
Mar 26, 3 PM $ 0.0000559
-0.53%
$ 548,889 $ 22,497
Mar 26, 2 PM $ 0.0000562
+0.00%
$ 551,835 $ 23,123
Mar 26, 1 PM $ 0.0000563
+0.18%
$ 552,817 $ 22,617
Mar 26, 12 PM $ 0.0000562
+0.18%
$ 551,835 $ 22,101
Mar 26, 11 AM $ 0.0000561
-0.18%
$ 550,855 $ 21,766
Mar 26, 10 AM $ 0.0000562
+0.00%
$ 551,835 $ 20,446
Mar 26, 9 AM $ 0.0000562
-0.53%
$ 551,835 $ 18,810
Mar 26, 8 AM $ 0.0000565
-0.35%
$ 554,781 $ 19,095
Mar 26, 7 AM $ 0.0000567
+0.18%
$ 556,745 $ 18,537
Mar 26, 6 AM $ 0.0000566
-0.18%
$ 555,763 $ 17,649
Mar 26, 5 AM $ 0.0000566
-1.22%
$ 555,763 $ 17,375
Mar 26, 4 AM $ 0.0000573
-0.17%
$ 562,636 $ 17,362
Mar 26, 3 AM $ 0.0000574
+0.00%
$ 563,618 $ 17,276
Mar 26, 2 AM $ 0.0000574
-0.52%
$ 563,618 $ 17,460
Mar 26, 1 AM $ 0.0000577
+0.00%
$ 566,564 $ 17,526
Mar 26, 12 AM $ 0.0000577
+0.00%
$ 566,564 $ 17,429
Mar 25, 11 PM $ 0.0000577
-0.35%
$ 566,564 $ 17,516
Mar 25, 10 PM $ 0.0000579
+0.35%
$ 568,528 $ 17,483
Mar 25, 9 PM $ 0.0000577
+0.00%
$ 566,564 $ 17,393