SYL Historical Data

SYL Page 69
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 AM $ 0.0000525
+17.68%
$ 515,610 $ 36,547
Feb 8, 2 AM $ 0.0000446
+0.27%
$ 438,150 $ 28,300
Feb 8, 1 AM $ 0.0000445
-0.23%
$ 436,960 $ 28,420
Feb 8, 12 AM $ 0.0000446
-0.19%
$ 437,967 $ 28,360
Feb 7, 11 PM $ 0.0000447
+0.40%
$ 438,823 $ 28,711
Feb 7, 10 PM $ 0.0000445
+0.40%
$ 437,079 $ 28,792
Feb 7, 9 PM $ 0.0000443
+0.27%
$ 435,352 $ 29,772
Feb 7, 8 PM $ 0.0000444
+0.21%
$ 435,917 $ 29,893
Feb 7, 7 PM $ 0.0000443
-1.32%
$ 435,023 $ 30,006
Feb 7, 6 PM $ 0.0000449
-0.37%
$ 440,850 $ 30,062
Feb 7, 5 PM $ 0.0000451
-26.00%
$ 442,507 $ 29,840
Feb 7, 4 PM $ 0.0000609
+0.16%
$ 597,985 $ 20,324
Feb 7, 3 PM $ 0.0000608
+1.16%
$ 597,003 $ 20,281
Feb 7, 2 PM $ 0.0000601
-0.50%
$ 591,112 $ 20,825
Feb 7, 1 PM $ 0.0000605
+0.01%
$ 594,057 $ 21,008
Feb 7, 12 PM $ 0.0000605
+0.49%
$ 593,970 $ 21,031
Feb 7, 11 AM $ 0.0000602
+0.00%
$ 591,095 $ 21,841
Feb 7, 10 AM $ 0.0000601
-0.35%
$ 590,130 $ 22,135
Feb 7, 9 AM $ 0.0000603
-0.64%
$ 592,190 $ 22,050
Feb 7, 8 AM $ 0.0000608
+0.33%
$ 596,989 $ 21,858
Feb 7, 7 AM $ 0.0000606
-0.82%
$ 595,014 $ 21,795
Feb 7, 6 AM $ 0.0000612
-1.29%
$ 600,931 $ 21,274
Feb 7, 5 AM $ 0.000062
-0.32%
$ 608,786 $ 20,636
Feb 7, 4 AM $ 0.0000622
-0.48%
$ 610,750 $ 19,385
Feb 7, 3 AM $ 0.0000624
+0.16%
$ 612,714 $ 19,807
Feb 7, 2 AM $ 0.0000622
-0.16%
$ 610,750 $ 20,150
Feb 7, 1 AM $ 0.0000623
+0.48%
$ 611,732 $ 20,183
Feb 7, 12 AM $ 0.000062
-0.64%
$ 608,786 $ 20,152
Feb 6, 11 PM $ 0.0000624
-1.11%
$ 612,714 $ 20,038
Feb 6, 10 PM $ 0.0000632
+0.64%
$ 620,569 $ 21,280
Feb 6, 9 PM $ 0.0000628
+0.80%
$ 616,641 $ 22,728
Feb 6, 8 PM $ 0.0000623
-0.16%
$ 611,732 $ 22,908
Feb 6, 7 PM $ 0.0000626
+0.97%
$ 614,678 $ 23,710
Feb 6, 6 PM $ 0.000062
-1.43%
$ 608,786 $ 24,597
Feb 6, 5 PM $ 0.0000628
+0.46%
$ 616,641 $ 25,315
Feb 6, 4 PM $ 0.0000623
+0.68%
$ 614,707 $ 26,408
Feb 6, 3 PM $ 0.0000619
+0.16%
$ 607,804 $ 26,721
Feb 6, 2 PM $ 0.0000618
+0.98%
$ 604,858 $ 26,440
Feb 6, 1 PM $ 0.0000613
+1.18%
$ 601,913 $ 26,517
Feb 6, 12 PM $ 0.0000605
+0.16%
$ 593,956 $ 26,522
Feb 6, 11 AM $ 0.0000604
+0.97%
$ 593,011 $ 24,798
Feb 6, 10 AM $ 0.0000598
+1.73%
$ 587,169 $ 23,996
Feb 6, 9 AM $ 0.0000587
+1.38%
$ 577,365 $ 23,808
Feb 6, 8 AM $ 0.0000579
-0.51%
$ 568,528 $ 24,638
Feb 6, 7 AM $ 0.0000582
+0.17%
$ 571,448 $ 24,341
Feb 6, 6 AM $ 0.0000581
-1.69%
$ 570,491 $ 35,285
Feb 6, 5 AM $ 0.0000591
+2.96%
$ 580,311 $ 35,376
Feb 6, 4 AM $ 0.0000574
+0.56%
$ 563,618 $ 35,287
Feb 6, 3 AM $ 0.000057
-0.50%
$ 560,480 $ 35,027
Feb 6, 2 AM $ 0.0000573
-0.37%
$ 562,636 $ 34,135