SYL Historical Data

SYL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 7 PM $ 0.000038
+0.03%
$ 373,323 $ 18,030
Aug 1, 6 PM $ 0.0000379
-0.58%
$ 372,145 $ 17,197
Aug 1, 5 PM $ 0.000038
+0.05%
$ 372,734 $ 17,063
Aug 1, 4 PM $ 0.000038
+0.11%
$ 372,636 $ 15,889
Aug 1, 3 PM $ 0.0000379
-0.63%
$ 372,440 $ 14,584
Aug 1, 2 PM $ 0.000038
-0.71%
$ 373,029 $ 14,472
Aug 1, 1 PM $ 0.0000381
+0.40%
$ 373,814 $ 15,209
Aug 1, 12 PM $ 0.0000381
-0.18%
$ 373,814 $ 15,043
Aug 1, 11 AM $ 0.0000381
-1.88%
$ 374,502 $ 14,569
Aug 1, 10 AM $ 0.0000389
-0.10%
$ 381,670 $ 14,916
Aug 1, 9 AM $ 0.0000389
-0.51%
$ 381,964 $ 14,823
Aug 1, 8 AM $ 0.0000389
-1.29%
$ 382,259 $ 14,864
Aug 1, 7 AM $ 0.0000394
+0.03%
$ 387,267 $ 16,113
Aug 1, 6 AM $ 0.0000394
-0.28%
$ 387,168 $ 16,458
Aug 1, 5 AM $ 0.0000395
+0.51%
$ 388,248 $ 15,886
Aug 1, 4 AM $ 0.0000395
+0.18%
$ 388,347 $ 13,806
Aug 1, 3 AM $ 0.0000393
-0.28%
$ 385,990 $ 12,548
Aug 1, 2 AM $ 0.0000394
+0.38%
$ 387,070 $ 12,161
Aug 1, 1 AM $ 0.0000395
+0.15%
$ 387,561 $ 12,349
Aug 1, 12 AM $ 0.0000392
+0.51%
$ 385,106 $ 12,178
Jul 31, 11 PM $ 0.000039
-0.79%
$ 383,142 $ 11,882
Jul 31, 10 PM $ 0.0000393
+0.00%
$ 386,186 $ 11,512
Jul 31, 9 PM $ 0.0000393
+0.10%
$ 386,186 $ 11,512
Jul 31, 8 PM $ 0.0000393
+0.28%
$ 385,794 $ 11,186
Jul 31, 7 PM $ 0.0000392
-0.03%
$ 384,812 $ 10,781
Jul 31, 6 PM $ 0.0000392
+0.05%
$ 384,910 $ 11,140
Jul 31, 5 PM $ 0.0000391
-0.10%
$ 383,830 $ 11,381
Jul 31, 4 PM $ 0.0000391
+0.00%
$ 384,223 $ 11,420
Jul 31, 3 PM $ 0.0000392
-0.18%
$ 384,517 $ 11,585
Jul 31, 2 PM $ 0.0000392
-0.23%
$ 385,204 $ 11,215
Jul 31, 1 PM $ 0.0000393
-0.48%
$ 385,990 $ 10,017
Jul 31, 12 PM $ 0.0000395
+0.00%
$ 387,856 $ 9,689
Jul 31, 11 AM $ 0.0000395
+0.10%
$ 387,856 $ 10,045
Jul 31, 10 AM $ 0.0000395
+0.10%
$ 387,561 $ 9,687
Jul 31, 9 AM $ 0.0000394
-0.66%
$ 387,168 $ 10,149
Jul 31, 8 AM $ 0.0000397
+0.61%
$ 389,721 $ 9,759
Jul 31, 7 AM $ 0.0000394
-0.63%
$ 387,168 $ 7,992
Jul 31, 6 AM $ 0.0000397
+0.08%
$ 389,623 $ 7,033
Jul 31, 5 AM $ 0.0000397
+0.89%
$ 389,329 $ 7,371
Jul 31, 4 AM $ 0.0000393
+0.00%
$ 385,892 $ 7,723
Jul 31, 3 AM $ 0.0000393
-0.41%
$ 385,892 $ 8,708
Jul 31, 2 AM $ 0.0000395
-0.68%
$ 387,463 $ 8,986
Jul 31, 1 AM $ 0.0000397
+0.46%
$ 390,114 $ 8,907
Jul 31, 12 AM $ 0.0000395
-1.03%
$ 388,347 $ 9,384
Jul 30, 11 PM $ 0.00004
+0.00%
$ 392,372 $ 10,027
Jul 30, 10 PM $ 0.00004
+0.00%
$ 392,372 $ 10,778
Jul 30, 9 PM $ 0.00004
+0.00%
$ 392,372 $ 11,514
Jul 30, 8 PM $ 0.00004
+0.18%
$ 392,372 $ 12,228
Jul 30, 7 PM $ 0.0000399
-0.62%
$ 391,685 $ 13,857
Jul 30, 6 PM $ 0.0000402
+0.47%
$ 394,631 $ 14,684