SYL Historical Data

SYL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 0.0000393
+0.13%
$ 385,794 $ 17,375
Jun 13, 8 AM $ 0.0000393
+0.10%
$ 385,597 $ 17,322
Jun 13, 7 AM $ 0.0000393
-0.05%
$ 385,499 $ 17,215
Jun 13, 6 AM $ 0.0000393
+0.31%
$ 385,695 $ 17,163
Jun 13, 5 AM $ 0.0000391
-0.13%
$ 384,321 $ 17,248
Jun 13, 4 AM $ 0.0000392
-0.05%
$ 384,812 $ 17,227
Jun 13, 3 AM $ 0.0000392
-0.13%
$ 384,812 $ 17,049
Jun 13, 2 AM $ 0.0000392
-0.48%
$ 385,204 $ 17,403
Jun 13, 1 AM $ 0.0000394
-0.03%
$ 387,070 $ 18,721
Jun 13, 12 AM $ 0.0000394
+0.18%
$ 387,168 $ 20,090
Jun 12, 11 PM $ 0.0000393
-0.08%
$ 386,186 $ 20,527
Jun 12, 10 PM $ 0.0000394
+0.03%
$ 386,579 $ 20,471
Jun 12, 9 PM $ 0.0000394
+0.20%
$ 386,481 $ 20,375
Jun 12, 8 PM $ 0.0000393
+0.15%
$ 385,794 $ 19,991
Jun 12, 7 PM $ 0.0000392
-1.06%
$ 385,008 $ 19,093
Jun 12, 6 PM $ 0.0000396
-0.05%
$ 389,132 $ 18,728
Jun 12, 5 PM $ 0.0000397
-0.18%
$ 389,329 $ 18,810
Jun 12, 4 PM $ 0.0000397
+0.28%
$ 390,016 $ 18,628
Jun 12, 3 PM $ 0.0000396
+0.03%
$ 388,936 $ 17,753
Jun 12, 2 PM $ 0.0000396
+0.58%
$ 388,838 $ 17,326
Jun 12, 1 PM $ 0.0000394
-0.30%
$ 386,579 $ 17,157
Jun 12, 12 PM $ 0.0000395
+0.08%
$ 387,856 $ 17,366
Jun 12, 11 AM $ 0.0000395
+0.08%
$ 387,856 $ 17,543
Jun 12, 10 AM $ 0.0000395
-0.20%
$ 387,463 $ 17,678
Jun 12, 9 AM $ 0.0000395
+0.15%
$ 388,248 $ 17,850
Jun 12, 8 AM $ 0.0000395
+1.05%
$ 387,757 $ 17,989
Jun 12, 7 AM $ 0.0000391
+0.18%
$ 383,732 $ 18,046
Jun 12, 6 AM $ 0.000039
-0.66%
$ 383,044 $ 18,634
Jun 12, 5 AM $ 0.0000393
-0.08%
$ 385,499 $ 20,933
Jun 12, 4 AM $ 0.0000393
+0.13%
$ 385,990 $ 22,481
Jun 12, 3 AM $ 0.0000393
-0.38%
$ 385,597 $ 22,649
Jun 12, 2 AM $ 0.0000394
+0.48%
$ 387,070 $ 22,326
Jun 12, 1 AM $ 0.0000392
-0.03%
$ 385,106 $ 21,172
Jun 12, 12 AM $ 0.0000393
-0.53%
$ 385,695 $ 19,899
Jun 11, 11 PM $ 0.0000395
+0.79%
$ 387,856 $ 19,545
Jun 11, 10 PM $ 0.0000392
-0.51%
$ 384,910 $ 19,765
Jun 11, 9 PM $ 0.0000394
+0.23%
$ 386,874 $ 19,969
Jun 11, 8 PM $ 0.0000393
-0.38%
$ 385,990 $ 20,123
Jun 11, 7 PM $ 0.0000394
-0.08%
$ 387,365 $ 19,969
Jun 11, 6 PM $ 0.0000395
+0.25%
$ 387,659 $ 19,933
Jun 11, 5 PM $ 0.0000394
+1.26%
$ 386,481 $ 19,805
Jun 11, 4 PM $ 0.0000389
-0.10%
$ 381,670 $ 19,641
Jun 11, 3 PM $ 0.0000389
-0.18%
$ 382,357 $ 19,491
Jun 11, 2 PM $ 0.000039
-0.23%
$ 383,044 $ 19,416
Jun 11, 1 PM $ 0.0000391
+0.31%
$ 383,732 $ 19,226
Jun 11, 12 PM $ 0.000039
-0.38%
$ 382,750 $ 19,120
Jun 11, 11 AM $ 0.0000391
+0.31%
$ 384,223 $ 20,291
Jun 11, 10 AM $ 0.000039
-0.15%
$ 383,045 $ 22,055
Jun 11, 9 AM $ 0.0000391
-0.03%
$ 383,633 $ 22,429
Jun 11, 8 AM $ 0.0000391
+0.57%
$ 383,633 $ 22,289