SYL Historical Data

SYL Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 0.0000543
+0.00%
$ 533,179 $ 19,679
Mar 29, 7 PM $ 0.0000543
+0.00%
$ 533,179 $ 20,341
Mar 29, 6 PM $ 0.0000543
+0.00%
$ 533,179 $ 20,165
Mar 29, 5 PM $ 0.0000543
+0.00%
$ 533,179 $ 19,956
Mar 29, 4 PM $ 0.0000543
-0.18%
$ 533,179 $ 19,495
Mar 29, 3 PM $ 0.0000543
+0.00%
$ 533,179 $ 19,250
Mar 29, 2 PM $ 0.0000543
-0.18%
$ 533,179 $ 19,185
Mar 29, 1 PM $ 0.0000544
-0.37%
$ 534,161 $ 18,871
Mar 29, 12 PM $ 0.0000546
-0.18%
$ 536,125 $ 18,658
Mar 29, 11 AM $ 0.0000547
+0.18%
$ 537,106 $ 19,038
Mar 29, 10 AM $ 0.0000546
-0.18%
$ 536,125 $ 20,101
Mar 29, 9 AM $ 0.0000547
+0.00%
$ 537,106 $ 18,869
Mar 29, 8 AM $ 0.0000548
+0.18%
$ 538,088 $ 18,589
Mar 29, 7 AM $ 0.0000547
-0.18%
$ 537,106 $ 19,101
Mar 29, 6 AM $ 0.0000548
+0.18%
$ 538,088 $ 19,321
Mar 29, 5 AM $ 0.0000547
+0.00%
$ 537,106 $ 18,871
Mar 29, 4 AM $ 0.0000547
+0.00%
$ 537,106 $ 18,581
Mar 29, 3 AM $ 0.0000548
+0.18%
$ 538,088 $ 18,378
Mar 29, 2 AM $ 0.0000547
+0.00%
$ 537,106 $ 18,224
Mar 29, 1 AM $ 0.0000546
+0.18%
$ 536,125 $ 18,220
Mar 29, 12 AM $ 0.0000545
+0.00%
$ 535,143 $ 18,889
Mar 28, 11 PM $ 0.0000545
-0.73%
$ 535,143 $ 18,691
Mar 28, 10 PM $ 0.0000549
+0.00%
$ 539,070 $ 18,818
Mar 28, 9 PM $ 0.0000549
-0.36%
$ 539,070 $ 18,728
Mar 28, 8 PM $ 0.0000551
+0.18%
$ 541,034 $ 18,350
Mar 28, 7 PM $ 0.000055
+0.00%
$ 540,052 $ 17,541
Mar 28, 6 PM $ 0.000055
+0.00%
$ 540,052 $ 17,517
Mar 28, 5 PM $ 0.000055
+0.00%
$ 540,052 $ 17,498
Mar 28, 4 PM $ 0.000055
+0.00%
$ 540,052 $ 17,433
Mar 28, 3 PM $ 0.000055
+0.18%
$ 540,052 $ 17,389
Mar 28, 2 PM $ 0.0000549
+0.00%
$ 539,070 $ 17,367
Mar 28, 1 PM $ 0.0000549
+0.55%
$ 539,070 $ 17,370
Mar 28, 12 PM $ 0.0000546
+0.00%
$ 536,125 $ 17,385
Mar 28, 11 AM $ 0.0000546
+0.18%
$ 536,125 $ 17,085
Mar 28, 10 AM $ 0.0000545
-0.18%
$ 535,143 $ 16,548
Mar 28, 9 AM $ 0.0000546
+0.00%
$ 536,125 $ 15,957
Mar 28, 8 AM $ 0.0000546
-0.36%
$ 536,125 $ 15,865
Mar 28, 7 AM $ 0.0000548
+0.18%
$ 538,088 $ 15,128
Mar 28, 6 AM $ 0.0000547
+0.18%
$ 537,106 $ 14,653
Mar 28, 5 AM $ 0.0000546
+0.18%
$ 536,125 $ 14,844
Mar 28, 4 AM $ 0.0000545
+0.00%
$ 535,143 $ 15,592
Mar 28, 3 AM $ 0.0000545
+0.00%
$ 535,143 $ 16,108
Mar 28, 2 AM $ 0.0000545
+0.00%
$ 535,143 $ 16,619
Mar 28, 1 AM $ 0.0000545
-0.18%
$ 535,143 $ 17,904
Mar 28, 12 AM $ 0.0000546
+0.00%
$ 536,125 $ 18,336
Mar 27, 11 PM $ 0.0000546
+0.18%
$ 536,125 $ 18,383
Mar 27, 10 PM $ 0.0000545
+0.18%
$ 535,143 $ 18,661
Mar 27, 9 PM $ 0.0000545
+0.00%
$ 535,143 $ 19,381
Mar 27, 8 PM $ 0.0000545
+0.18%
$ 535,143 $ 19,620
Mar 27, 7 PM $ 0.0000544
+0.00%
$ 534,161 $ 19,628