SYL Historical Data

SYL Page 7
Date Close Price change Market cap Trading volume
4:02 PM $ 0.0000345
+0.00%
$ 339,251 $ 19,800
4:01 PM $ 0.0000346
+0.00%
$ 339,251 $ 19,800
4:00 PM $ 0.0000346
+0.00%
$ 339,251 $ 19,790
3:59 PM $ 0.0000346
+0.00%
$ 339,349 $ 19,748
3:58 PM $ 0.0000346
+0.00%
$ 339,349 $ 19,748
3:57 PM $ 0.0000346
+0.00%
$ 339,349 $ 19,715
3:56 PM $ 0.0000345
+0.00%
$ 339,349 $ 19,715
3:55 PM $ 0.0000345
+0.00%
$ 339,349 $ 19,714
3:54 PM $ 0.0000345
+0.00%
$ 338,465 $ 19,714
3:53 PM $ 0.0000345
+0.00%
$ 338,465 $ 19,714
3:52 PM $ 0.0000345
+0.00%
$ 338,465 $ 19,714
3:51 PM $ 0.0000344
+0.00%
$ 338,465 $ 19,714
3:50 PM $ 0.0000344
+0.00%
$ 338,465 $ 19,714
3:49 PM $ 0.0000345
+0.00%
$ 338,465 $ 19,685
3:48 PM $ 0.0000345
+0.00%
$ 338,465 $ 19,685
3:47 PM $ 0.0000345
+0.00%
$ 338,465 $ 19,666
3:46 PM $ 0.0000344
+0.00%
$ 338,465 $ 19,666
3:45 PM $ 0.0000344
+0.00%
$ 338,465 $ 19,652
3:44 PM $ 0.0000344
+0.00%
$ 338,170 $ 19,652
3:43 PM $ 0.0000344
+0.00%
$ 338,170 $ 19,662
3:42 PM $ 0.0000344
+0.00%
$ 338,170 $ 19,662
3:41 PM $ 0.0000344
+0.00%
$ 338,170 $ 19,652
3:40 PM $ 0.0000344
+0.00%
$ 338,170 $ 19,652
3:39 PM $ 0.0000345
+0.00%
$ 338,465 $ 19,611
3:38 PM $ 0.0000345
+0.00%
$ 338,465 $ 19,551
3:37 PM $ 0.0000345
+0.00%
$ 338,465 $ 19,551
3:36 PM $ 0.0000344
+0.00%
$ 338,465 $ 19,511
3:35 PM $ 0.0000344
+0.00%
$ 338,465 $ 19,511
3:34 PM $ 0.0000344
+0.00%
$ 338,268 $ 19,499
3:33 PM $ 0.0000344
+0.00%
$ 338,268 $ 19,482
3:32 PM $ 0.0000344
+0.00%
$ 338,268 $ 19,482
3:31 PM $ 0.0000344
+0.00%
$ 338,268 $ 19,462
3:30 PM $ 0.0000345
+0.00%
$ 338,268 $ 19,462
3:29 PM $ 0.0000344
+0.00%
$ 337,876 $ 19,449
3:28 PM $ 0.0000344
+0.00%
$ 337,876 $ 19,449
3:27 PM $ 0.0000344
+0.00%
$ 337,876 $ 19,443
3:26 PM $ 0.0000344
+0.00%
$ 337,876 $ 19,443
3:25 PM $ 0.0000344
+0.00%
$ 337,876 $ 19,434
3:24 PM $ 0.0000344
+0.00%
$ 337,876 $ 19,434
3:23 PM $ 0.0000344
+0.00%
$ 337,876 $ 19,408
3:22 PM $ 0.0000344
+0.00%
$ 337,876 $ 19,332
3:21 PM $ 0.0000344
+0.00%
$ 337,876 $ 19,332
3:20 PM $ 0.0000344
+0.00%
$ 337,876 $ 19,271
3:19 PM $ 0.0000344
+0.00%
$ 337,680 $ 19,271
3:18 PM $ 0.0000344
+0.00%
$ 337,680 $ 19,242
3:17 PM $ 0.0000344
+0.00%
$ 337,680 $ 19,188
3:16 PM $ 0.0000344
+0.00%
$ 337,680 $ 19,188
3:15 PM $ 0.0000344
+0.00%
$ 337,680 $ 19,188
3:14 PM $ 0.0000344
+0.00%
$ 337,778 $ 19,198
3:13 PM $ 0.0000344
+0.00%
$ 337,778 $ 19,198