SYL Historical Data

SYL Page 72
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 0.0000842
+0.12%
$ 826,771 $ 22,319
Feb 2, 12 AM $ 0.0000841
+0.72%
$ 825,789 $ 20,888
Feb 1, 11 PM $ 0.0000836
-0.24%
$ 820,879 $ 20,667
Feb 1, 10 PM $ 0.0000838
+1.21%
$ 822,843 $ 20,839
Feb 1, 9 PM $ 0.0000828
-0.60%
$ 813,024 $ 20,319
Feb 1, 8 PM $ 0.0000833
+0.12%
$ 817,934 $ 20,305
Feb 1, 7 PM $ 0.0000831
-0.84%
$ 815,970 $ 20,388
Feb 1, 6 PM $ 0.0000839
+0.85%
$ 823,825 $ 20,393
Feb 1, 5 PM $ 0.0000831
+0.23%
$ 815,914 $ 19,544
Feb 1, 4 PM $ 0.0000828
+0.25%
$ 813,024 $ 18,517
Feb 1, 3 PM $ 0.0000826
-2.83%
$ 811,021 $ 17,796
Feb 1, 2 PM $ 0.000085
-0.47%
$ 834,626 $ 17,051
Feb 1, 1 PM $ 0.0000853
-0.58%
$ 837,572 $ 16,093
Feb 1, 12 PM $ 0.0000859
-0.35%
$ 843,463 $ 15,405
Feb 1, 11 AM $ 0.0000863
+0.35%
$ 846,409 $ 15,168
Feb 1, 10 AM $ 0.000086
-1.26%
$ 844,445 $ 15,655
Feb 1, 9 AM $ 0.0000871
+0.35%
$ 855,246 $ 16,945
Feb 1, 8 AM $ 0.0000867
-0.12%
$ 851,319 $ 17,178
Feb 1, 7 AM $ 0.0000868
+0.00%
$ 852,301 $ 17,080
Feb 1, 6 AM $ 0.0000868
-0.23%
$ 852,301 $ 17,525
Feb 1, 5 AM $ 0.000087
-0.11%
$ 854,264 $ 17,767
Feb 1, 4 AM $ 0.0000872
-0.11%
$ 856,228 $ 17,333
Feb 1, 3 AM $ 0.0000873
-0.34%
$ 857,210 $ 16,920
Feb 1, 2 AM $ 0.0000877
+0.34%
$ 861,138 $ 17,804
Feb 1, 1 AM $ 0.0000873
-0.23%
$ 857,210 $ 17,945
Feb 1, 12 AM $ 0.0000876
+0.81%
$ 860,156 $ 17,916
Jan 31, 11 PM $ 0.0000871
+1.04%
$ 855,246 $ 18,344
Jan 31, 10 PM $ 0.0000863
-0.12%
$ 847,391 $ 19,377
Jan 31, 9 PM $ 0.0000864
+0.70%
$ 848,373 $ 19,365
Jan 31, 8 PM $ 0.0000858
-0.35%
$ 842,481 $ 19,308
Jan 31, 7 PM $ 0.0000861
+0.11%
$ 845,427 $ 19,477
Jan 31, 6 PM $ 0.0000861
-0.92%
$ 845,474 $ 19,171
Jan 31, 5 PM $ 0.0000869
-2.25%
$ 853,291 $ 19,009
Jan 31, 4 PM $ 0.0000889
-1.33%
$ 872,944 $ 19,402
Jan 31, 3 PM $ 0.0000901
-0.11%
$ 884,704 $ 19,950
Jan 31, 2 PM $ 0.0000902
-2.17%
$ 885,686 $ 21,381
Jan 31, 1 PM $ 0.0000922
-0.54%
$ 905,324 $ 21,353
Jan 31, 12 PM $ 0.0000927
-0.32%
$ 910,233 $ 21,314
Jan 31, 11 AM $ 0.000093
-0.21%
$ 914,161 $ 21,302
Jan 31, 10 AM $ 0.0000932
-0.32%
$ 916,125 $ 20,847
Jan 31, 9 AM $ 0.0000935
+0.43%
$ 918,089 $ 20,088
Jan 31, 8 AM $ 0.0000931
-1.27%
$ 914,161 $ 20,770
Jan 31, 7 AM $ 0.0000943
-0.42%
$ 924,962 $ 21,982
Jan 31, 6 AM $ 0.0000948
-0.11%
$ 930,854 $ 21,780
Jan 31, 5 AM $ 0.0000949
+0.00%
$ 931,835 $ 21,580
Jan 31, 4 AM $ 0.0000949
-0.11%
$ 931,835 $ 22,005
Jan 31, 3 AM $ 0.000095
-0.21%
$ 931,835 $ 22,955
Jan 31, 2 AM $ 0.0000951
+0.00%
$ 933,799 $ 22,588
Jan 31, 1 AM $ 0.0000951
-0.31%
$ 933,799 $ 22,068
Jan 31, 12 AM $ 0.0000953
-0.31%
$ 935,763 $ 21,890