SYL Historical Data

SYL Page 73
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 AM $ 0.000101
-1.29%
$ 990,652 $ 27,432
Nov 18, 12 AM $ 0.000102
+2.04%
$ 1 million $ 28,527
Nov 17, 11 PM $ 0.0001
+0.22%
$ 983,582 $ 29,848
Nov 17, 10 PM $ 0.0001
+0.27%
$ 982,502 $ 30,550
Nov 17, 9 PM $ 0.0000998
-0.15%
$ 979,851 $ 30,551
Nov 17, 8 PM $ 0.0000999
+1.38%
$ 981,324 $ 30,301
Nov 17, 7 PM $ 0.0001
-1.51%
$ 982,600 $ 30,359
Nov 17, 6 PM $ 0.000102
-0.02%
$ 997,624 $ 29,812
Nov 17, 5 PM $ 0.000102
+0.27%
$ 997,035 $ 28,212
Nov 17, 4 PM $ 0.000101
-0.73%
$ 993,500 $ 27,195
Nov 17, 3 PM $ 0.000102
+1.02%
$ 1 million $ 27,279
Nov 17, 2 PM $ 0.000102
+1.10%
$ 997,918 $ 27,284
Nov 17, 1 PM $ 0.000101
-2.07%
$ 987,019 $ 27,439
Nov 17, 12 PM $ 0.000103
-0.57%
$ 1.01 million $ 27,472
Nov 17, 11 AM $ 0.000103
-0.31%
$ 1.01 million $ 26,932
Nov 17, 10 AM $ 0.000104
-0.12%
$ 1.02 million $ 25,769
Nov 17, 9 AM $ 0.000104
+0.88%
$ 1.02 million $ 24,398
Nov 17, 8 AM $ 0.000103
+0.10%
$ 1.01 million $ 24,069
Nov 17, 7 AM $ 0.000103
-0.18%
$ 1.01 million $ 25,262
Nov 17, 6 AM $ 0.000103
-0.27%
$ 1.01 million $ 24,406
Nov 17, 5 AM $ 0.000103
+0.27%
$ 1.01 million $ 25,778
Nov 17, 4 AM $ 0.000103
-0.41%
$ 1.01 million $ 26,275
Nov 17, 3 AM $ 0.000103
+0.83%
$ 1.01 million $ 25,643
Nov 17, 2 AM $ 0.000102
+0.41%
$ 1.01 million $ 25,011
Nov 17, 1 AM $ 0.000103
-0.18%
$ 1.02 million $ 24,688
Nov 17, 12 AM $ 0.000104
+1.81%
$ 1.02 million $ 25,067
Nov 16, 11 PM $ 0.000102
-0.04%
$ 1 million $ 27,025
Nov 16, 10 PM $ 0.000104
+1.72%
$ 1.02 million $ 27,415
Nov 16, 9 PM $ 0.000102
+0.71%
$ 1 million $ 27,790
Nov 16, 8 PM $ 0.000101
-0.15%
$ 995,169 $ 30,031
Nov 16, 7 PM $ 0.000101
-0.60%
$ 996,151 $ 30,012
Nov 16, 6 PM $ 0.000102
-1.25%
$ 1 million $ 29,903
Nov 16, 5 PM $ 0.000102
-0.12%
$ 1 million $ 29,914
Nov 16, 4 PM $ 0.000102
+0.30%
$ 1 million $ 30,569
Nov 16, 3 PM $ 0.000103
+0.01%
$ 1.01 million $ 32,074
Nov 16, 2 PM $ 0.000103
+1.53%
$ 1.01 million $ 32,540
Nov 16, 1 PM $ 0.000101
-1.75%
$ 996,347 $ 32,496
Nov 16, 12 PM $ 0.000103
+0.10%
$ 1.01 million $ 32,473
Nov 16, 11 AM $ 0.000103
-1.50%
$ 1.01 million $ 32,559
Nov 16, 10 AM $ 0.000105
+0.30%
$ 1.03 million $ 32,521
Nov 16, 9 AM $ 0.000104
+0.12%
$ 1.03 million $ 32,865
Nov 16, 8 AM $ 0.000104
+0.04%
$ 1.03 million $ 35,277
Nov 16, 7 AM $ 0.000104
-0.13%
$ 1.02 million $ 34,577
Nov 16, 6 AM $ 0.000105
-0.14%
$ 1.03 million $ 35,285
Nov 16, 5 AM $ 0.000105
+1.29%
$ 1.03 million $ 34,204
Nov 16, 4 AM $ 0.000103
+0.05%
$ 1.02 million $ 34,276
Nov 16, 3 AM $ 0.000103
+0.19%
$ 1.01 million $ 34,776
Nov 16, 2 AM $ 0.000103
-0.06%
$ 1.01 million $ 37,790
Nov 16, 1 AM $ 0.000103
-0.09%
$ 1.01 million $ 38,351
Nov 16, 12 AM $ 0.000103
+0.06%
$ 1.01 million $ 36,983