SYL Historical Data

SYL Page 73
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 AM $ 0.0000951
-0.31%
$ 933,799 $ 22,068
Jan 31, 12 AM $ 0.0000953
-0.31%
$ 935,763 $ 21,890
Jan 30, 11 PM $ 0.0000957
-0.21%
$ 939,691 $ 21,361
Jan 30, 10 PM $ 0.0000958
+0.10%
$ 940,673 $ 20,167
Jan 30, 9 PM $ 0.0000957
+1.06%
$ 939,691 $ 19,881
Jan 30, 8 PM $ 0.0000946
+0.00%
$ 928,890 $ 19,910
Jan 30, 7 PM $ 0.0000946
+0.42%
$ 928,890 $ 19,944
Jan 30, 6 PM $ 0.0000943
+0.32%
$ 925,944 $ 20,323
Jan 30, 5 PM $ 0.000094
-0.32%
$ 923,980 $ 20,672
Jan 30, 4 PM $ 0.0000942
+0.00%
$ 924,962 $ 20,954
Jan 30, 3 PM $ 0.0000942
+0.00%
$ 924,962 $ 21,069
Jan 30, 2 PM $ 0.0000942
+0.64%
$ 924,962 $ 19,985
Jan 30, 1 PM $ 0.0000935
+0.86%
$ 918,089 $ 20,059
Jan 30, 12 PM $ 0.0000927
-0.75%
$ 909,251 $ 20,345
Jan 30, 11 AM $ 0.0000935
+0.43%
$ 918,089 $ 20,590
Jan 30, 10 AM $ 0.0000931
+0.32%
$ 914,161 $ 21,833
Jan 30, 9 AM $ 0.0000928
-0.85%
$ 911,215 $ 27,724
Jan 30, 8 AM $ 0.0000936
-0.64%
$ 919,071 $ 30,336
Jan 30, 7 AM $ 0.0000943
+0.64%
$ 924,962 $ 29,421
Jan 30, 6 AM $ 0.0000936
-0.85%
$ 920,053 $ 29,334
Jan 30, 5 AM $ 0.0000944
-0.42%
$ 926,926 $ 29,623
Jan 30, 4 AM $ 0.0000949
+0.59%
$ 931,835 $ 29,277
Jan 30, 3 AM $ 0.0000943
+0.36%
$ 926,351 $ 28,379
Jan 30, 2 AM $ 0.000094
-0.63%
$ 922,998 $ 24,278
Jan 30, 1 AM $ 0.0000946
-2.17%
$ 928,890 $ 24,409
Jan 30, 12 AM $ 0.0000967
-0.21%
$ 949,510 $ 24,910
Jan 29, 11 PM $ 0.0000968
+0.10%
$ 950,492 $ 25,286
Jan 29, 10 PM $ 0.0000968
+0.10%
$ 950,492 $ 25,736
Jan 29, 9 PM $ 0.0000967
+0.52%
$ 949,510 $ 26,049
Jan 29, 8 PM $ 0.0000962
+0.42%
$ 944,600 $ 26,409
Jan 29, 7 PM $ 0.0000959
-0.83%
$ 941,655 $ 26,138
Jan 29, 6 PM $ 0.0000968
-0.41%
$ 950,492 $ 25,753
Jan 29, 5 PM $ 0.0000973
-0.10%
$ 955,401 $ 25,438
Jan 29, 4 PM $ 0.0000972
-0.10%
$ 954,419 $ 25,199
Jan 29, 3 PM $ 0.0000972
-1.72%
$ 957,365 $ 25,298
Jan 29, 2 PM $ 0.000099
-1.10%
$ 972,094 $ 25,465
Jan 29, 11 AM $ 0.0000951
-0.42%
$ 933,799 $ 23,543
Jan 29, 10 AM $ 0.0000955
+1.49%
$ 937,727 $ 23,456
Jan 29, 9 AM $ 0.000094
+0.32%
$ 923,980 $ 17,075
Jan 29, 8 AM $ 0.0000938
-0.21%
$ 921,034 $ 17,793
Jan 29, 7 AM $ 0.000094
+0.53%
$ 922,998 $ 17,775
Jan 29, 6 AM $ 0.0000935
+0.32%
$ 918,089 $ 17,724
Jan 29, 5 AM $ 0.0000932
-0.32%
$ 915,143 $ 18,307
Jan 29, 4 AM $ 0.0000935
+0.43%
$ 918,089 $ 19,271
Jan 29, 3 AM $ 0.0000932
+0.32%
$ 915,143 $ 19,374
Jan 29, 2 AM $ 0.000093
-0.53%
$ 913,179 $ 19,311
Jan 29, 1 AM $ 0.0000935
-0.53%
$ 918,089 $ 19,327
Jan 29, 12 AM $ 0.0000938
-0.11%
$ 921,034 $ 19,160
Jan 28, 11 PM $ 0.0000939
+0.00%
$ 922,016 $ 18,855
Jan 28, 10 PM $ 0.000094
+0.00%
$ 922,998 $ 18,779