SYL Historical Data

SYL Page 75
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 AM $ 0.0001
+0.13%
$ 985,350 $ 28,943
Nov 13, 11 PM $ 0.0001
+0.05%
$ 985,252 $ 29,458
Nov 13, 10 PM $ 0.0001
+0.08%
$ 983,975 $ 30,159
Nov 13, 9 PM $ 0.0001
+0.76%
$ 982,109 $ 30,446
Nov 13, 8 PM $ 0.0000993
+0.75%
$ 974,922 $ 30,631
Nov 13, 7 PM $ 0.0000987
-0.34%
$ 968,934 $ 29,873
Nov 13, 6 PM $ 0.000099
-1.20%
$ 971,701 $ 30,796
Nov 13, 5 PM $ 0.000101
-1.16%
$ 995,071 $ 32,712
Nov 13, 4 PM $ 0.000103
-0.28%
$ 1.01 million $ 32,822
Nov 13, 3 PM $ 0.000103
-0.48%
$ 1.01 million $ 32,040
Nov 13, 2 PM $ 0.000104
+0.50%
$ 1.02 million $ 31,281
Nov 13, 1 PM $ 0.000103
-0.43%
$ 1.01 million $ 30,755
Nov 13, 12 PM $ 0.000104
-0.11%
$ 1.02 million $ 30,173
Nov 13, 11 AM $ 0.000104
+1.08%
$ 1.02 million $ 29,576
Nov 13, 10 AM $ 0.000103
-0.21%
$ 1.01 million $ 30,342
Nov 13, 9 AM $ 0.000103
-1.48%
$ 1.01 million $ 31,765
Nov 13, 8 AM $ 0.000104
+0.18%
$ 1.03 million $ 31,586
Nov 13, 7 AM $ 0.000104
-0.26%
$ 1.02 million $ 31,067
Nov 13, 6 AM $ 0.000105
+0.01%
$ 1.03 million $ 30,410
Nov 13, 5 AM $ 0.000104
+1.61%
$ 1.03 million $ 29,777
Nov 13, 4 AM $ 0.000103
-0.11%
$ 1.01 million $ 29,024
Nov 13, 3 AM $ 0.000103
-0.13%
$ 1.01 million $ 27,907
Nov 13, 2 AM $ 0.000103
+0.29%
$ 1.01 million $ 27,179
Nov 13, 1 AM $ 0.000103
-0.07%
$ 1.01 million $ 26,747
Nov 13, 12 AM $ 0.000103
+0.12%
$ 1.01 million $ 27,823
Nov 12, 11 PM $ 0.000103
-0.81%
$ 1.01 million $ 29,704
Nov 12, 10 PM $ 0.000104
+0.03%
$ 1.02 million $ 29,651
Nov 12, 9 PM $ 0.000104
+0.09%
$ 1.02 million $ 29,659
Nov 12, 8 PM $ 0.000104
+0.50%
$ 1.02 million $ 30,284
Nov 12, 7 PM $ 0.000103
-0.27%
$ 1.01 million $ 30,557
Nov 12, 6 PM $ 0.000103
-0.09%
$ 1.01 million $ 29,211
Nov 12, 5 PM $ 0.000103
+1.27%
$ 1.01 million $ 26,886
Nov 12, 4 PM $ 0.000102
-1.49%
$ 1 million $ 26,048
Nov 12, 3 PM $ 0.000104
-2.01%
$ 1.02 million $ 26,039
Nov 12, 2 PM $ 0.000106
+0.28%
$ 1.04 million $ 25,332
Nov 12, 1 PM $ 0.000105
-1.84%
$ 1.04 million $ 24,733
Nov 12, 12 PM $ 0.000107
+0.14%
$ 1.05 million $ 24,051
Nov 12, 11 AM $ 0.000107
+0.11%
$ 1.05 million $ 23,384
Nov 12, 10 AM $ 0.000107
+1.29%
$ 1.05 million $ 21,406
Nov 12, 9 AM $ 0.000106
-0.25%
$ 1.04 million $ 18,897
Nov 12, 8 AM $ 0.000106
+1.62%
$ 1.04 million $ 17,850
Nov 12, 7 AM $ 0.000106
+0.27%
$ 1.04 million $ 17,164
Nov 12, 6 AM $ 0.000106
-0.15%
$ 1.04 million $ 16,601
Nov 12, 5 AM $ 0.000106
-0.26%
$ 1.04 million $ 15,986
Nov 12, 4 AM $ 0.000106
-0.48%
$ 1.04 million $ 15,385
Nov 12, 3 AM $ 0.000106
+0.90%
$ 1.05 million $ 14,813
Nov 12, 2 AM $ 0.000105
-0.57%
$ 1.04 million $ 14,206
Nov 12, 1 AM $ 0.000106
+0.05%
$ 1.04 million $ 13,767
Nov 12, 12 AM $ 0.000106
+0.16%
$ 1.04 million $ 12,024
Nov 11, 11 PM $ 0.000106
+0.09%
$ 1.04 million $ 9,168