SYL Historical Data

SYL Page 75
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 AM $ 0.0000915
+0.88%
$ 898,450 $ 20,114
Jan 26, 12 AM $ 0.0000908
+0.11%
$ 891,577 $ 19,763
Jan 25, 11 PM $ 0.0000907
+0.55%
$ 890,595 $ 19,305
Jan 25, 10 PM $ 0.0000902
-0.33%
$ 885,686 $ 19,344
Jan 25, 9 PM $ 0.0000905
+0.45%
$ 888,631 $ 19,324
Jan 25, 8 PM $ 0.0000902
+0.22%
$ 885,652 $ 18,111
Jan 25, 7 PM $ 0.00009
-0.78%
$ 883,722 $ 19,300
Jan 25, 6 PM $ 0.0000907
-0.22%
$ 889,656 $ 19,600
Jan 25, 5 PM $ 0.000091
-0.22%
$ 893,541 $ 20,137
Jan 25, 4 PM $ 0.0000912
-0.65%
$ 895,505 $ 21,674
Jan 25, 3 PM $ 0.0000918
-0.22%
$ 901,396 $ 22,746
Jan 25, 2 PM $ 0.000092
-0.32%
$ 903,378 $ 22,686
Jan 25, 1 PM $ 0.0000922
-0.32%
$ 905,323 $ 22,424
Jan 25, 12 PM $ 0.0000924
-0.10%
$ 908,270 $ 21,313
Jan 25, 11 AM $ 0.0000925
-0.86%
$ 908,237 $ 20,937
Jan 25, 10 AM $ 0.0000932
-0.32%
$ 915,143 $ 20,497
Jan 25, 9 AM $ 0.0000935
+0.43%
$ 918,089 $ 20,513
Jan 25, 8 AM $ 0.0000931
-0.32%
$ 914,161 $ 20,503
Jan 25, 7 AM $ 0.0000934
-0.11%
$ 917,107 $ 20,421
Jan 25, 6 AM $ 0.0000935
-0.21%
$ 918,089 $ 20,405
Jan 25, 5 AM $ 0.0000937
+0.21%
$ 920,053 $ 20,413
Jan 25, 4 AM $ 0.0000936
+0.11%
$ 919,071 $ 20,479
Jan 25, 3 AM $ 0.0000935
-0.32%
$ 918,089 $ 20,544
Jan 25, 2 AM $ 0.0000938
+0.00%
$ 921,034 $ 20,503
Jan 25, 1 AM $ 0.0000938
-0.42%
$ 921,034 $ 20,085
Jan 25, 12 AM $ 0.0000942
+0.00%
$ 924,962 $ 19,637
Jan 24, 11 PM $ 0.0000942
-0.21%
$ 924,962 $ 19,765
Jan 24, 10 PM $ 0.0000942
-0.32%
$ 924,965 $ 19,875
Jan 24, 9 PM $ 0.0000945
+0.21%
$ 927,908 $ 19,976
Jan 24, 8 PM $ 0.0000944
+0.11%
$ 926,926 $ 20,178
Jan 24, 7 PM $ 0.0000943
-0.21%
$ 925,944 $ 19,400
Jan 24, 6 PM $ 0.0000945
+0.00%
$ 927,908 $ 19,233
Jan 24, 5 PM $ 0.0000944
+0.21%
$ 926,926 $ 18,234
Jan 24, 4 PM $ 0.0000942
-0.21%
$ 924,962 $ 15,765
Jan 24, 3 PM $ 0.0000945
-0.11%
$ 927,908 $ 13,871
Jan 24, 2 PM $ 0.0000946
-0.11%
$ 928,890 $ 13,732
Jan 24, 1 PM $ 0.0000947
-0.11%
$ 929,872 $ 13,778
Jan 24, 12 PM $ 0.0000948
+0.00%
$ 930,854 $ 13,744
Jan 24, 11 AM $ 0.0000948
+0.11%
$ 930,854 $ 13,948
Jan 24, 10 AM $ 0.0000948
+0.00%
$ 930,854 $ 13,964
Jan 24, 9 AM $ 0.0000948
-0.11%
$ 930,854 $ 13,900
Jan 24, 8 AM $ 0.0000948
+0.00%
$ 930,854 $ 14,131
Jan 24, 7 AM $ 0.0000948
+0.00%
$ 930,854 $ 14,745
Jan 24, 6 AM $ 0.0000948
+0.00%
$ 930,854 $ 15,428
Jan 24, 5 AM $ 0.0000949
+0.00%
$ 931,835 $ 16,036
Jan 24, 4 AM $ 0.0000949
+0.11%
$ 931,835 $ 17,256
Jan 24, 3 AM $ 0.0000948
+0.00%
$ 930,854 $ 19,100
Jan 24, 2 AM $ 0.0000948
+0.21%
$ 930,854 $ 20,043
Jan 24, 1 AM $ 0.0000946
+0.00%
$ 928,890 $ 20,235
Jan 24, 12 AM $ 0.0000945
-0.32%
$ 927,908 $ 20,237