SYL Historical Data

SYL Page 76
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 AM $ 0.0000945
-0.32%
$ 927,908 $ 20,237
Jan 23, 11 PM $ 0.0000948
+0.00%
$ 930,854 $ 20,265
Jan 23, 10 PM $ 0.0000948
+0.32%
$ 930,854 $ 20,159
Jan 23, 9 PM $ 0.0000946
-0.21%
$ 928,890 $ 20,179
Jan 23, 8 PM $ 0.0000948
-0.11%
$ 930,854 $ 20,075
Jan 23, 7 PM $ 0.0000949
-0.84%
$ 931,835 $ 19,908
Jan 23, 6 PM $ 0.0000957
-0.10%
$ 939,691 $ 19,845
Jan 23, 5 PM $ 0.0000957
+0.42%
$ 939,691 $ 19,829
Jan 23, 4 PM $ 0.0000952
+0.42%
$ 934,781 $ 19,825
Jan 23, 3 PM $ 0.0000948
+0.42%
$ 930,854 $ 19,727
Jan 23, 2 PM $ 0.0000943
-0.21%
$ 925,945 $ 19,680
Jan 23, 1 PM $ 0.0000945
+0.11%
$ 927,908 $ 19,505
Jan 23, 12 PM $ 0.0000944
+0.11%
$ 927,908 $ 19,496
Jan 23, 11 AM $ 0.0000943
-0.21%
$ 925,944 $ 20,195
Jan 23, 10 AM $ 0.0000945
+0.21%
$ 927,908 $ 21,205
Jan 23, 9 AM $ 0.0000943
-0.21%
$ 925,944 $ 21,122
Jan 23, 8 AM $ 0.0000945
-0.32%
$ 927,909 $ 20,874
Jan 23, 7 AM $ 0.0000947
+0.00%
$ 929,872 $ 20,375
Jan 23, 6 AM $ 0.0000947
-0.11%
$ 929,872 $ 19,864
Jan 23, 5 AM $ 0.0000948
-0.11%
$ 930,854 $ 20,536
Jan 23, 4 AM $ 0.0000949
+0.11%
$ 931,835 $ 19,994
Jan 23, 3 AM $ 0.0000949
+0.42%
$ 931,835 $ 19,345
Jan 23, 2 AM $ 0.0000945
-0.53%
$ 927,908 $ 20,583
Jan 23, 1 AM $ 0.000095
+0.32%
$ 932,817 $ 20,548
Jan 23, 12 AM $ 0.0000947
+0.11%
$ 929,872 $ 20,413
Jan 22, 11 PM $ 0.0000946
+0.21%
$ 927,908 $ 20,338
Jan 22, 10 PM $ 0.0000944
-0.11%
$ 926,926 $ 20,287
Jan 22, 9 PM $ 0.0000944
+0.00%
$ 926,926 $ 20,235
Jan 22, 8 PM $ 0.0000945
+0.11%
$ 927,908 $ 20,189
Jan 22, 7 PM $ 0.0000944
+0.43%
$ 926,926 $ 20,230
Jan 22, 6 PM $ 0.000094
-0.42%
$ 922,998 $ 20,318
Jan 22, 5 PM $ 0.0000944
+0.43%
$ 926,926 $ 20,354
Jan 22, 4 PM $ 0.000094
+0.00%
$ 923,980 $ 20,833
Jan 22, 3 PM $ 0.0000938
-0.11%
$ 921,034 $ 22,369
Jan 22, 2 PM $ 0.0000939
-0.53%
$ 922,016 $ 23,619
Jan 22, 1 PM $ 0.0000944
-0.42%
$ 926,926 $ 24,125
Jan 22, 12 PM $ 0.0000948
-0.21%
$ 931,848 $ 26,816
Jan 22, 11 AM $ 0.000095
-0.63%
$ 932,822 $ 27,175
Jan 22, 10 AM $ 0.0000955
+0.21%
$ 937,727 $ 26,876
Jan 22, 9 AM $ 0.0000953
+0.31%
$ 935,745 $ 27,172
Jan 22, 8 AM $ 0.000095
+0.63%
$ 932,813 $ 27,261
Jan 22, 7 AM $ 0.0000944
-1.25%
$ 926,969 $ 27,084
Jan 22, 6 AM $ 0.0000957
+0.00%
$ 939,691 $ 27,950
Jan 22, 5 AM $ 0.0000955
-0.21%
$ 937,727 $ 26,778
Jan 22, 4 AM $ 0.0000957
+0.02%
$ 939,691 $ 26,052
Jan 22, 3 AM $ 0.0000957
+0.20%
$ 939,501 $ 24,893
Jan 22, 2 AM $ 0.0000955
-0.12%
$ 937,618 $ 22,740
Jan 22, 1 AM $ 0.0000956
+0.14%
$ 938,709 $ 22,532
Jan 22, 12 AM $ 0.0000956
+0.80%
$ 938,321 $ 22,565
Jan 21, 11 PM $ 0.0000948
-0.84%
$ 930,841 $ 22,535