SYL Historical Data

SYL Page 76
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 AM $ 0.000106
+0.16%
$ 1.04 million $ 12,024
Nov 11, 11 PM $ 0.000106
+0.09%
$ 1.04 million $ 9,168
Nov 11, 10 PM $ 0.000106
-0.11%
$ 1.04 million $ 8,071
Nov 11, 9 PM $ 0.000106
+0.29%
$ 1.04 million $ 7,660
Nov 11, 8 PM $ 0.000106
-0.98%
$ 1.04 million $ 6,527
Nov 11, 7 PM $ 0.000107
+0.43%
$ 1.05 million $ 6,167
Nov 11, 6 PM $ 0.000106
-0.03%
$ 1.04 million $ 5,869
Nov 11, 5 PM $ 0.000106
-0.72%
$ 1.04 million $ 5,713
Nov 11, 4 PM $ 0.000107
-1.78%
$ 1.05 million $ 5,472
Nov 11, 3 PM $ 0.000109
+0.13%
$ 1.07 million $ 5,415
Nov 11, 2 PM $ 0.000109
+0.00%
$ 1.07 million $ 6,062
Nov 11, 1 PM $ 0.000109
+0.00%
$ 1.07 million $ 6,503
Nov 11, 12 PM $ 0.000109
+0.00%
$ 1.07 million $ 6,974
Nov 11, 11 AM $ 0.000109
+0.00%
$ 1.07 million $ 7,549
Nov 11, 10 AM $ 0.000109
+0.00%
$ 1.07 million $ 8,052
Nov 11, 9 AM $ 0.000109
+0.00%
$ 1.07 million $ 8,515
Nov 11, 8 AM $ 0.000109
+0.00%
$ 1.07 million $ 9,000
Nov 11, 7 AM $ 0.000109
+0.00%
$ 1.07 million $ 9,496
Nov 11, 6 AM $ 0.000109
+0.00%
$ 1.07 million $ 9,996
Nov 11, 5 AM $ 0.000109
+0.00%
$ 1.07 million $ 10,592
Nov 11, 4 AM $ 0.000109
+0.00%
$ 1.07 million $ 11,043
Nov 11, 3 AM $ 0.000109
+0.00%
$ 1.07 million $ 11,611
Nov 11, 2 AM $ 0.000109
+0.03%
$ 1.07 million $ 12,156
Nov 11, 1 AM $ 0.000109
-0.74%
$ 1.07 million $ 12,406
Nov 11, 12 AM $ 0.00011
-0.15%
$ 1.08 million $ 12,465
Nov 10, 11 PM $ 0.00011
+0.23%
$ 1.08 million $ 12,557
Nov 10, 10 PM $ 0.00011
+0.28%
$ 1.08 million $ 12,494
Nov 10, 9 PM $ 0.000109
+0.11%
$ 1.07 million $ 12,546
Nov 10, 8 PM $ 0.000109
+0.12%
$ 1.07 million $ 12,612
Nov 10, 7 PM $ 0.000109
-0.49%
$ 1.07 million $ 12,704
Nov 10, 6 PM $ 0.00011
-0.19%
$ 1.08 million $ 12,734
Nov 10, 5 PM $ 0.00011
-0.09%
$ 1.08 million $ 12,879
Nov 10, 4 PM $ 0.00011
+0.69%
$ 1.08 million $ 12,882
Nov 10, 3 PM $ 0.000109
+0.17%
$ 1.07 million $ 12,944
Nov 10, 2 PM $ 0.000109
-0.01%
$ 1.07 million $ 12,780
Nov 10, 1 PM $ 0.000109
+0.10%
$ 1.07 million $ 12,765
Nov 10, 12 PM $ 0.000109
+0.56%
$ 1.07 million $ 12,916
Nov 10, 11 AM $ 0.000108
+0.48%
$ 1.06 million $ 12,891
Nov 10, 10 AM $ 0.000108
+0.05%
$ 1.06 million $ 12,892
Nov 10, 9 AM $ 0.000108
+0.05%
$ 1.06 million $ 12,991
Nov 10, 8 AM $ 0.000108
-0.20%
$ 1.06 million $ 13,051
Nov 10, 7 AM $ 0.000108
+0.11%
$ 1.06 million $ 13,087
Nov 10, 6 AM $ 0.000108
-0.19%
$ 1.06 million $ 13,172
Nov 10, 5 AM $ 0.000108
-0.36%
$ 1.06 million $ 13,075
Nov 10, 4 AM $ 0.000108
-0.30%
$ 1.06 million $ 13,181
Nov 10, 3 AM $ 0.000109
-0.21%
$ 1.07 million $ 13,212
Nov 10, 2 AM $ 0.000109
+0.31%
$ 1.07 million $ 13,167
Nov 10, 1 AM $ 0.000109
+0.24%
$ 1.07 million $ 13,258
Nov 10, 12 AM $ 0.000108
-0.17%
$ 1.06 million $ 13,368
Nov 9, 11 PM $ 0.000109
-0.36%
$ 1.07 million $ 13,385