SYL Historical Data

SYL Page 78
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 PM $ 0.000109
+0.36%
$ 1.07 million $ 12,423
Nov 7, 10 PM $ 0.000108
-0.49%
$ 1.06 million $ 12,434
Nov 7, 9 PM $ 0.000109
+0.25%
$ 1.07 million $ 12,548
Nov 7, 8 PM $ 0.000109
-0.35%
$ 1.07 million $ 13,389
Nov 7, 7 PM $ 0.000109
+0.11%
$ 1.07 million $ 12,606
Nov 7, 6 PM $ 0.000109
+0.03%
$ 1.07 million $ 13,511
Nov 7, 5 PM $ 0.000108
-0.47%
$ 1.07 million $ 13,518
Nov 7, 4 PM $ 0.000109
+0.26%
$ 1.07 million $ 12,698
Nov 7, 3 PM $ 0.000107
-1.09%
$ 1.05 million $ 13,680
Nov 7, 2 PM $ 0.000108
-0.48%
$ 1.06 million $ 13,649
Nov 7, 1 PM $ 0.000108
+0.32%
$ 1.06 million $ 12,746
Nov 7, 12 PM $ 0.000108
-0.17%
$ 1.06 million $ 12,820
Nov 7, 11 AM $ 0.000108
-0.16%
$ 1.06 million $ 12,817
Nov 7, 10 AM $ 0.000109
-0.26%
$ 1.07 million $ 12,836
Nov 7, 9 AM $ 0.000109
+0.26%
$ 1.07 million $ 12,766
Nov 7, 8 AM $ 0.000109
+0.04%
$ 1.07 million $ 12,764
Nov 7, 7 AM $ 0.000109
-0.46%
$ 1.07 million $ 12,453
Nov 7, 6 AM $ 0.000109
+0.14%
$ 1.07 million $ 12,514
Nov 7, 5 AM $ 0.000109
+0.07%
$ 1.07 million $ 12,595
Nov 7, 4 AM $ 0.000109
+0.81%
$ 1.07 million $ 12,683
Nov 7, 3 AM $ 0.000108
-0.54%
$ 1.06 million $ 12,653
Nov 7, 2 AM $ 0.000109
-0.53%
$ 1.07 million $ 12,663
Nov 7, 1 AM $ 0.000109
+0.65%
$ 1.07 million $ 12,804
Nov 7, 12 AM $ 0.000108
+0.12%
$ 1.06 million $ 12,753
Nov 6, 11 PM $ 0.000108
-0.39%
$ 1.06 million $ 12,764
Nov 6, 10 PM $ 0.000109
-0.32%
$ 1.07 million $ 12,777
Nov 6, 9 PM $ 0.000109
+0.30%
$ 1.07 million $ 12,732
Nov 6, 8 PM $ 0.000109
+0.67%
$ 1.07 million $ 12,729
Nov 6, 7 PM $ 0.000108
-0.75%
$ 1.06 million $ 14,177
Nov 6, 6 PM $ 0.000109
+0.65%
$ 1.07 million $ 12,520
Nov 6, 5 PM $ 0.000109
+0.47%
$ 1.07 million $ 13,772
Nov 6, 4 PM $ 0.000108
-0.23%
$ 1.06 million $ 12,562
Nov 6, 3 PM $ 0.000109
-0.17%
$ 1.07 million $ 12,462
Nov 6, 2 PM $ 0.000108
-0.73%
$ 1.06 million $ 13,373
Nov 6, 1 PM $ 0.000108
+0.23%
$ 1.06 million $ 12,380
Nov 6, 12 PM $ 0.000108
-0.46%
$ 1.06 million $ 12,366
Nov 6, 11 AM $ 0.000109
+0.64%
$ 1.07 million $ 13,296
Nov 6, 10 AM $ 0.000108
-0.24%
$ 1.06 million $ 12,342
Nov 6, 9 AM $ 0.000108
-0.65%
$ 1.06 million $ 12,351
Nov 6, 8 AM $ 0.000109
-0.17%
$ 1.07 million $ 12,311
Nov 6, 7 AM $ 0.000109
-0.03%
$ 1.07 million $ 12,573
Nov 6, 6 AM $ 0.000109
-0.02%
$ 1.07 million $ 12,573
Nov 6, 5 AM $ 0.000109
+0.37%
$ 1.07 million $ 12,536
Nov 6, 4 AM $ 0.000108
+0.17%
$ 1.07 million $ 12,520
Nov 6, 3 AM $ 0.000108
+0.50%
$ 1.06 million $ 12,498
Nov 6, 2 AM $ 0.000108
+0.22%
$ 1.06 million $ 12,449
Nov 6, 1 AM $ 0.000108
-0.30%
$ 1.06 million $ 12,388
Nov 6, 12 AM $ 0.000108
+0.18%
$ 1.06 million $ 12,447
Nov 5, 11 PM $ 0.000108
-0.34%
$ 1.06 million $ 12,438
Nov 5, 10 PM $ 0.000108
-0.20%
$ 1.06 million $ 12,364