SYL Historical Data

SYL Page 79
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 PM $ 0.000108
-0.20%
$ 1.06 million $ 12,364
Nov 5, 9 PM $ 0.000108
-0.32%
$ 1.06 million $ 12,289
Nov 5, 8 PM $ 0.000109
+0.12%
$ 1.07 million $ 12,293
Nov 5, 7 PM $ 0.000109
+0.06%
$ 1.07 million $ 12,313
Nov 5, 6 PM $ 0.000109
+0.40%
$ 1.07 million $ 12,296
Nov 5, 5 PM $ 0.000108
+0.23%
$ 1.06 million $ 12,364
Nov 5, 4 PM $ 0.000108
+0.06%
$ 1.06 million $ 12,368
Nov 5, 3 PM $ 0.000108
+0.45%
$ 1.06 million $ 12,524
Nov 5, 2 PM $ 0.000108
-0.43%
$ 1.06 million $ 12,618
Nov 5, 1 PM $ 0.000108
-0.56%
$ 1.06 million $ 12,737
Nov 5, 12 PM $ 0.000109
+0.22%
$ 1.07 million $ 12,798
Nov 5, 11 AM $ 0.000108
+0.16%
$ 1.06 million $ 12,730
Nov 5, 10 AM $ 0.000108
-0.19%
$ 1.06 million $ 12,787
Nov 5, 9 AM $ 0.000108
-0.28%
$ 1.06 million $ 12,763
Nov 5, 8 AM $ 0.000109
+0.54%
$ 1.07 million $ 12,943
Nov 5, 7 AM $ 0.000108
-0.41%
$ 1.06 million $ 12,952
Nov 5, 6 AM $ 0.000108
-0.10%
$ 1.06 million $ 12,939
Nov 5, 5 AM $ 0.000108
-0.16%
$ 1.06 million $ 12,962
Nov 5, 4 AM $ 0.000108
-0.62%
$ 1.06 million $ 12,968
Nov 5, 3 AM $ 0.000109
+0.16%
$ 1.07 million $ 13,066
Nov 5, 2 AM $ 0.000109
+1.06%
$ 1.07 million $ 13,076
Nov 5, 1 AM $ 0.000108
-0.01%
$ 1.06 million $ 13,131
Nov 5, 12 AM $ 0.000108
+0.06%
$ 1.06 million $ 13,166
Nov 4, 11 PM $ 0.000108
-0.56%
$ 1.06 million $ 13,202
Nov 4, 10 PM $ 0.000108
+0.02%
$ 1.06 million $ 13,209
Nov 4, 9 PM $ 0.000108
-0.23%
$ 1.06 million $ 13,284
Nov 4, 8 PM $ 0.000109
-1.84%
$ 1.07 million $ 13,353
Nov 4, 7 PM $ 0.000111
-0.28%
$ 1.09 million $ 13,437
Nov 4, 6 PM $ 0.000111
-0.01%
$ 1.09 million $ 13,525
Nov 4, 5 PM $ 0.000111
-1.82%
$ 1.09 million $ 13,529
Nov 4, 4 PM $ 0.000114
-0.49%
$ 1.12 million $ 13,519
Nov 4, 3 PM $ 0.000114
+0.17%
$ 1.12 million $ 13,537
Nov 4, 2 PM $ 0.000114
-1.53%
$ 1.12 million $ 13,645
Nov 4, 1 PM $ 0.000116
+0.33%
$ 1.14 million $ 13,523
Nov 4, 12 PM $ 0.000116
-0.24%
$ 1.14 million $ 13,454
Nov 4, 11 AM $ 0.000116
+0.10%
$ 1.14 million $ 13,541
Nov 4, 10 AM $ 0.000116
-0.04%
$ 1.14 million $ 13,518
Nov 4, 9 AM $ 0.000116
+0.23%
$ 1.14 million $ 13,631
Nov 4, 8 AM $ 0.000116
+0.10%
$ 1.14 million $ 13,638
Nov 4, 7 AM $ 0.000116
+0.29%
$ 1.14 million $ 13,691
Nov 4, 6 AM $ 0.000115
+0.09%
$ 1.13 million $ 13,751
Nov 4, 5 AM $ 0.000115
-2.19%
$ 1.13 million $ 13,774
Nov 4, 4 AM $ 0.000118
+0.63%
$ 1.16 million $ 13,816
Nov 4, 3 AM $ 0.000117
-0.21%
$ 1.15 million $ 13,789
Nov 4, 2 AM $ 0.000117
+0.00%
$ 1.15 million $ 13,908
Nov 4, 1 AM $ 0.000117
+0.07%
$ 1.15 million $ 13,985
Nov 4, 12 AM $ 0.000117
-0.49%
$ 1.15 million $ 13,958
Nov 3, 11 PM $ 0.000118
-0.23%
$ 1.16 million $ 13,954
Nov 3, 10 PM $ 0.000118
-0.07%
$ 1.16 million $ 13,947
Nov 3, 9 PM $ 0.000118
+0.14%
$ 1.16 million $ 14,031