SYL Historical Data

SYL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 0.000233
+4.33%
$ 2.29 million $ 148,088
Jul 9, 2025 $ 0.000223
+0.95%
$ 2.19 million $ 146,353
Jul 8, 2025 $ 0.000221
+0.91%
$ 2.17 million $ 147,104
Jul 7, 2025 $ 0.000219
-0.39%
$ 2.15 million $ 140,333
Jul 6, 2025 $ 0.00022
-0.03%
$ 2.16 million $ 147,823
Jul 5, 2025 $ 0.00022
+0.10%
$ 2.16 million $ 139,465
Jul 4, 2025 $ 0.00022
-1.18%
$ 2.16 million $ 146,350
Jul 3, 2025 $ 0.000222
+2.97%
$ 2.18 million $ 137,739
Jul 2, 2025 $ 0.000216
-0.37%
$ 2.12 million $ 133,915
Jul 1, 2025 $ 0.000217
+6.43%
$ 2.13 million $ 135,349
Jun 30, 2025 $ 0.000204
-0.87%
$ 2 million $ 23,394
Jun 29, 2025 $ 0.000206
+0.65%
$ 2.02 million $ 24,299
Jun 28, 2025 $ 0.000204
-0.46%
$ 2.01 million $ 25,386
Jun 27, 2025 $ 0.000205
+0.40%
$ 2.01 million $ 23,438
Jun 26, 2025 $ 0.000204
+0.41%
$ 2.01 million $ 24,388
Jun 25, 2025 $ 0.000204
-0.59%
$ 2 million $ 23,640
Jun 24, 2025 $ 0.000205
-0.12%
$ 2.01 million $ 23,873
Jun 23, 2025 $ 0.000205
-7.49%
$ 2.01 million $ 24,618
Jun 22, 2025 $ 0.000221
-7.45%
$ 2.17 million $ 26,795
Jun 21, 2025 $ 0.000238
-0.89%
$ 2.34 million $ 27,119
Jun 20, 2025 $ 0.000241
+18.22%
$ 2.36 million $ 25,600
Jun 19, 2025 $ 0.000204
+0.02%
$ 2 million $ 24,074
Jun 18, 2025 $ 0.000204
+0.00%
$ 2 million $ 23,686
Jun 17, 2025 $ 0.000204
+15.15%
$ 2 million $ 22,130
Jun 16, 2025 $ 0.000177
+0.48%
$ 1.74 million $ 20,143
Jun 15, 2025 $ 0.000176
-0.39%
$ 1.73 million $ 19,770
Jun 14, 2025 $ 0.000177
+0.21%
$ 1.74 million $ 20,532
Jun 13, 2025 $ 0.000176
-0.43%
$ 1.73 million $ 21,067
Jun 12, 2025 $ 0.000177
+13.10%
$ 1.73 million $ 19,322
Jun 11, 2025 $ 0.000156
+9.16%
$ 1.53 million $ 18,045
Jun 10, 2025 $ 0.000143
-0.76%
$ 1.4 million $ 16,479
Jun 9, 2025 $ 0.000144
+3.24%
$ 1.41 million $ 16,044
Jun 8, 2025 $ 0.000139
-2.37%
$ 1.37 million $ 16,103
Jun 7, 2025 $ 0.000143
-3.91%
$ 1.4 million $ 17,224
Jun 6, 2025 $ 0.00014
-0.78%
$ 1.38 million $ 16,061
Jun 5, 2025 $ 0.000142
-0.10%
$ 1.39 million $ 17,033
Jun 4, 2025 $ 0.000142
-0.65%
$ 1.39 million $ 16,429
Jun 3, 2025 $ 0.000142
-0.43%
$ 1.4 million $ 16,380
Jun 2, 2025 $ 0.000143
+0.85%
$ 1.4 million $ 16,325
Jun 1, 2025 $ 0.000142
-0.12%
$ 1.39 million $ 16,277
May 31, 2025 $ 0.000142
+0.85%
$ 1.39 million $ 16,616
May 30, 2025 $ 0.00014
-7.29%
$ 1.38 million $ 18,083
May 29, 2025 $ 0.000151
+0.27%
$ 1.49 million $ 92,153
May 28, 2025 $ 0.000151
-2.14%
$ 1.48 million $ 88,022
May 27, 2025 $ 0.000154
-1.65%
$ 1.52 million $ 62,590
May 26, 2025 $ 0.000157
+2.24%
$ 1.54 million $ 62,992
May 25, 2025 $ 0.000153
-23.01%
$ 1.51 million $ 43,462
May 24, 2025 $ 0.000199
-0.75%
$ 1.96 million $ 32,636
May 23, 2025 $ 0.000201
-1.38%
$ 1.97 million $ 79,605
May 22, 2025 $ 0.000204
+16.74%
$ 2 million $ 115,727