SYL Historical Data

SYL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $ 0.0000391
+0.57%
$ 383,633 $ 22,289
Jun 11, 7 AM $ 0.0000388
-0.10%
$ 381,375 $ 22,299
Jun 11, 6 AM $ 0.0000389
+0.03%
$ 381,571 $ 21,403
Jun 11, 5 AM $ 0.0000388
-0.18%
$ 381,473 $ 18,574
Jun 11, 4 AM $ 0.0000389
+0.00%
$ 382,161 $ 16,468
Jun 11, 3 AM $ 0.0000389
+1.14%
$ 382,259 $ 15,865
Jun 11, 2 AM $ 0.0000385
-0.26%
$ 377,938 $ 15,270
Jun 11, 1 AM $ 0.0000386
+0.47%
$ 378,920 $ 14,745
Jun 11, 12 AM $ 0.0000384
+0.31%
$ 376,956 $ 14,683
Jun 10, 11 PM $ 0.0000383
+0.21%
$ 375,975 $ 14,493
Jun 10, 10 PM $ 0.0000382
+0.18%
$ 375,189 $ 14,294
Jun 10, 9 PM $ 0.0000381
-0.39%
$ 374,403 $ 14,123
Jun 10, 8 PM $ 0.0000382
-0.10%
$ 375,385 $ 13,948
Jun 10, 7 PM $ 0.0000383
-0.44%
$ 376,367 $ 14,119
Jun 10, 6 PM $ 0.0000385
+0.13%
$ 378,037 $ 14,236
Jun 10, 5 PM $ 0.0000384
-0.65%
$ 377,055 $ 14,446
Jun 10, 4 PM $ 0.0000386
-0.46%
$ 379,509 $ 14,445
Jun 10, 3 PM $ 0.0000388
+0.54%
$ 381,375 $ 14,532
Jun 10, 2 PM $ 0.0000386
-0.16%
$ 378,920 $ 14,518
Jun 10, 1 PM $ 0.0000386
+0.91%
$ 379,509 $ 14,665
Jun 10, 12 PM $ 0.0000383
+0.55%
$ 376,073 $ 14,703
Jun 10, 11 AM $ 0.0000381
-0.10%
$ 373,912 $ 13,504
Jun 10, 10 AM $ 0.0000381
-0.21%
$ 374,305 $ 11,507
Jun 10, 9 AM $ 0.0000381
+0.00%
$ 374,109 $ 11,091
Jun 10, 8 AM $ 0.0000381
-0.52%
$ 374,109 $ 11,346
Jun 10, 7 AM $ 0.0000383
+0.00%
$ 376,073 $ 11,392
Jun 10, 6 AM $ 0.0000383
+0.00%
$ 376,073 $ 11,675
Jun 10, 5 AM $ 0.0000383
+0.00%
$ 376,073 $ 11,675
Jun 10, 4 AM $ 0.0000383
+0.00%
$ 376,073 $ 11,675
Jun 10, 3 AM $ 0.0000383
+0.00%
$ 376,073 $ 11,606
Jun 10, 2 AM $ 0.0000383
-0.78%
$ 376,073 $ 11,606
Jun 10, 1 AM $ 0.0000386
-0.26%
$ 379,018 $ 11,307
Jun 10, 12 AM $ 0.0000387
-0.26%
$ 380,000 $ 10,748
Jun 9, 11 PM $ 0.0000388
+0.00%
$ 380,982 $ 10,224
Jun 9, 10 PM $ 0.0000387
+0.00%
$ 380,000 $ 9,761
Jun 9, 9 PM $ 0.0000387
-0.51%
$ 380,000 $ 10,489
Jun 9, 8 PM $ 0.0000389
+0.00%
$ 381,964 $ 11,692
Jun 9, 7 PM $ 0.0000389
+0.52%
$ 381,964 $ 11,490
Jun 9, 6 PM $ 0.0000387
+0.00%
$ 380,000 $ 11,351
Jun 9, 5 PM $ 0.0000386
+0.52%
$ 379,018 $ 11,082
Jun 9, 4 PM $ 0.0000385
+0.26%
$ 378,037 $ 11,037
Jun 9, 3 PM $ 0.0000384
+0.26%
$ 377,054 $ 11,141
Jun 9, 2 PM $ 0.0000384
-1.29%
$ 377,054 $ 12,149
Jun 9, 1 PM $ 0.0000389
-0.26%
$ 381,964 $ 12,143
Jun 9, 12 PM $ 0.000039
+0.00%
$ 382,946 $ 12,038
Jun 9, 11 AM $ 0.0000391
-0.26%
$ 383,928 $ 11,847
Jun 9, 10 AM $ 0.0000393
+0.00%
$ 385,892 $ 11,973
Jun 9, 9 AM $ 0.0000393
-0.25%
$ 385,892 $ 11,766
Jun 9, 8 AM $ 0.0000393
+0.00%
$ 385,897 $ 11,505
Jun 9, 7 AM $ 0.0000393
-0.75%
$ 385,897 $ 12,027