SYL Historical Data

SYL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 PM $ 0.0000402
+0.47%
$ 394,631 $ 14,684
Jul 30, 5 PM $ 0.00004
+0.03%
$ 392,765 $ 14,807
Jul 30, 4 PM $ 0.00004
+1.19%
$ 392,667 $ 15,934
Jul 30, 3 PM $ 0.0000395
-0.10%
$ 388,052 $ 17,064
Jul 30, 2 PM $ 0.0000396
+0.00%
$ 388,445 $ 17,832
Jul 30, 1 PM $ 0.0000396
+0.00%
$ 388,445 $ 18,180
Jul 30, 12 PM $ 0.0000396
+0.15%
$ 388,445 $ 18,180
Jul 30, 11 AM $ 0.0000395
+0.33%
$ 387,856 $ 18,367
Jul 30, 10 AM $ 0.0000394
+1.42%
$ 386,677 $ 18,598
Jul 30, 9 AM $ 0.000039
+1.04%
$ 382,652 $ 18,282
Jul 30, 8 AM $ 0.0000386
+0.00%
$ 378,724 $ 18,373
Jul 30, 7 AM $ 0.0000386
+0.23%
$ 378,724 $ 18,622
Jul 30, 6 AM $ 0.0000386
+0.13%
$ 379,018 $ 19,047
Jul 30, 5 AM $ 0.0000384
+0.21%
$ 376,858 $ 18,944
Jul 30, 4 AM $ 0.0000384
-0.23%
$ 377,447 $ 19,126
Jul 30, 3 AM $ 0.0000385
-0.52%
$ 377,742 $ 18,604
Jul 30, 2 AM $ 0.0000387
+0.49%
$ 379,706 $ 18,605
Jul 30, 1 AM $ 0.0000386
+0.84%
$ 379,215 $ 18,559
Jul 30, 12 AM $ 0.0000383
-0.08%
$ 376,465 $ 18,434
Jul 29, 11 PM $ 0.0000384
-0.13%
$ 376,760 $ 18,332
Jul 29, 10 PM $ 0.0000384
+0.71%
$ 377,251 $ 18,126
Jul 29, 9 PM $ 0.0000381
-0.26%
$ 374,600 $ 18,072
Jul 29, 8 PM $ 0.0000383
-0.18%
$ 375,582 $ 17,973
Jul 29, 7 PM $ 0.0000383
-0.10%
$ 376,269 $ 16,771
Jul 29, 6 PM $ 0.0000384
+0.39%
$ 376,662 $ 15,638
Jul 29, 5 PM $ 0.0000382
+0.08%
$ 375,091 $ 16,194
Jul 29, 4 PM $ 0.0000382
-0.03%
$ 374,796 $ 16,107
Jul 29, 3 PM $ 0.0000382
-0.05%
$ 374,796 $ 15,244
Jul 29, 2 PM $ 0.0000382
-0.03%
$ 375,091 $ 15,893
Jul 29, 1 PM $ 0.0000382
+0.00%
$ 375,189 $ 17,057
Jul 29, 12 PM $ 0.0000382
-0.39%
$ 375,189 $ 17,658
Jul 29, 11 AM $ 0.0000384
-0.18%
$ 377,153 $ 17,711
Jul 29, 10 AM $ 0.0000385
+0.23%
$ 377,840 $ 17,355
Jul 29, 9 AM $ 0.0000384
+0.37%
$ 376,956 $ 17,315
Jul 29, 8 AM $ 0.0000383
-0.21%
$ 375,582 $ 17,572
Jul 29, 7 AM $ 0.0000385
+0.39%
$ 378,331 $ 17,861
Jul 29, 6 AM $ 0.0000384
+0.89%
$ 376,858 $ 17,891
Jul 29, 5 AM $ 0.0000381
+0.45%
$ 374,600 $ 17,888
Jul 29, 4 AM $ 0.000038
-0.03%
$ 372,931 $ 17,791
Jul 29, 3 AM $ 0.000038
-0.81%
$ 372,832 $ 18,084
Jul 29, 2 AM $ 0.0000383
-0.03%
$ 375,778 $ 19,132
Jul 29, 1 AM $ 0.0000383
+0.00%
$ 375,876 $ 20,219
Jul 29, 12 AM $ 0.0000383
+0.03%
$ 375,876 $ 20,662
Jul 28, 11 PM $ 0.0000383
+0.00%
$ 375,778 $ 20,613
Jul 28, 10 PM $ 0.0000383
+0.00%
$ 375,778 $ 20,599
Jul 28, 9 PM $ 0.0000383
-0.26%
$ 375,778 $ 20,419
Jul 28, 8 PM $ 0.0000384
-0.44%
$ 376,858 $ 20,221
Jul 28, 7 PM $ 0.0000384
+0.89%
$ 377,055 $ 20,504
Jul 28, 6 PM $ 0.0000381
+0.03%
$ 373,716 $ 20,761
Jul 28, 5 PM $ 0.0000381
-0.65%
$ 374,600 $ 19,974