SYL Historical Data

SYL Page 8
Download
Date Close Price change Market cap Trading volume
6:17 AM $ 0.000051
+0.00%
$ 500,778 $ 19,928
6:16 AM $ 0.000051
+0.00%
$ 500,778 $ 19,928
6:15 AM $ 0.000051
+0.00%
$ 500,778 $ 19,928
6:14 AM $ 0.000051
+0.00%
$ 500,778 $ 19,928
6:13 AM $ 0.000051
+0.00%
$ 500,778 $ 19,928
6:12 AM $ 0.000051
+0.00%
$ 500,778 $ 19,928
6:11 AM $ 0.000051
+0.00%
$ 500,778 $ 19,938
6:10 AM $ 0.000051
+0.00%
$ 500,778 $ 19,938
6:09 AM $ 0.000051
+0.00%
$ 500,778 $ 19,938
6:08 AM $ 0.000051
+0.00%
$ 500,778 $ 19,938
6:07 AM $ 0.000051
+0.00%
$ 500,778 $ 19,938
6:06 AM $ 0.000051
+0.00%
$ 500,778 $ 19,938
6:05 AM $ 0.000051
+0.00%
$ 500,778 $ 19,952
6:04 AM $ 0.000051
+0.00%
$ 500,778 $ 19,952
6:03 AM $ 0.000051
+0.00%
$ 500,778 $ 19,977
6:02 AM $ 0.000051
+0.00%
$ 500,778 $ 19,977
6:01 AM $ 0.0000511
+0.00%
$ 500,778 $ 19,999
6:00 AM $ 0.0000511
+0.00%
$ 500,778 $ 19,999
5:59 AM $ 0.0000511
+0.00%
$ 501,751 $ 19,973
5:58 AM $ 0.0000511
+0.00%
$ 501,751 $ 19,973
5:57 AM $ 0.0000511
+0.00%
$ 501,751 $ 19,968
5:56 AM $ 0.0000511
+0.00%
$ 501,751 $ 19,968
5:55 AM $ 0.0000511
+0.00%
$ 501,751 $ 19,965
5:54 AM $ 0.0000511
+0.00%
$ 501,751 $ 19,965
5:53 AM $ 0.0000511
+0.00%
$ 501,751 $ 19,982
5:52 AM $ 0.0000511
+0.00%
$ 501,751 $ 19,982
5:51 AM $ 0.0000511
+0.00%
$ 501,751 $ 20,000
5:50 AM $ 0.0000511
+0.00%
$ 501,751 $ 20,000
5:49 AM $ 0.0000511
+0.00%
$ 501,751 $ 19,999
5:48 AM $ 0.0000511
+0.00%
$ 501,751 $ 19,999
5:47 AM $ 0.0000513
+0.00%
$ 501,751 $ 19,975
5:46 AM $ 0.0000513
+0.00%
$ 501,751 $ 19,975
5:45 AM $ 0.0000513
+0.00%
$ 501,751 $ 19,801
5:44 AM $ 0.0000513
+0.00%
$ 503,721 $ 19,801
5:43 AM $ 0.0000513
+0.00%
$ 503,721 $ 19,842
5:42 AM $ 0.0000513
+0.00%
$ 503,721 $ 19,842
5:41 AM $ 0.0000513
+0.00%
$ 503,721 $ 19,871
5:40 AM $ 0.0000513
+0.00%
$ 503,721 $ 19,871
5:39 AM $ 0.0000513
+0.00%
$ 503,721 $ 19,871
5:38 AM $ 0.0000513
+0.00%
$ 503,721 $ 19,860
5:37 AM $ 0.0000513
+0.00%
$ 503,721 $ 19,860
5:36 AM $ 0.0000513
+0.00%
$ 503,721 $ 19,854
5:35 AM $ 0.0000513
+0.00%
$ 503,721 $ 19,851
5:34 AM $ 0.0000513
+0.00%
$ 503,721 $ 19,851
5:33 AM $ 0.0000513
+0.00%
$ 503,721 $ 19,862
5:32 AM $ 0.0000513
+0.00%
$ 503,721 $ 19,862
5:31 AM $ 0.0000512
+0.00%
$ 503,721 $ 19,862
5:30 AM $ 0.0000512
+0.00%
$ 503,721 $ 19,862
5:29 AM $ 0.0000512
+0.00%
$ 502,739 $ 19,885
5:28 AM $ 0.0000512
+0.00%
$ 502,739 $ 19,885