SYL Historical Data

SYL Page 8
Download
Date Close Price change Market cap Trading volume
3:22 PM $ 0.0000344
+0.00%
$ 337,876 $ 19,332
3:21 PM $ 0.0000344
+0.00%
$ 337,876 $ 19,332
3:20 PM $ 0.0000344
+0.00%
$ 337,876 $ 19,271
3:19 PM $ 0.0000344
+0.00%
$ 337,680 $ 19,271
3:18 PM $ 0.0000344
+0.00%
$ 337,680 $ 19,242
3:17 PM $ 0.0000344
+0.00%
$ 337,680 $ 19,188
3:16 PM $ 0.0000344
+0.00%
$ 337,680 $ 19,188
3:15 PM $ 0.0000344
+0.00%
$ 337,680 $ 19,188
3:14 PM $ 0.0000344
+0.00%
$ 337,778 $ 19,198
3:13 PM $ 0.0000344
+0.00%
$ 337,778 $ 19,198
3:12 PM $ 0.0000344
+0.00%
$ 337,778 $ 19,188
3:11 PM $ 0.0000344
+0.00%
$ 337,778 $ 19,198
3:10 PM $ 0.0000344
+0.00%
$ 337,778 $ 19,198
3:09 PM $ 0.0000344
+0.00%
$ 338,268 $ 19,188
3:08 PM $ 0.0000344
+0.00%
$ 338,268 $ 19,188
3:07 PM $ 0.0000344
+0.00%
$ 338,268 $ 19,188
3:06 PM $ 0.0000344
+0.00%
$ 338,268 $ 19,188
3:05 PM $ 0.0000344
+0.00%
$ 338,268 $ 19,202
3:04 PM $ 0.0000344
+0.00%
$ 337,876 $ 19,202
3:03 PM $ 0.0000344
+0.00%
$ 337,876 $ 19,218
3:02 PM $ 0.0000345
+0.00%
$ 337,876 $ 19,218
3:01 PM $ 0.0000345
+0.00%
$ 337,876 $ 19,218
3:00 PM $ 0.0000345
+0.00%
$ 337,876 $ 19,218
2:59 PM $ 0.0000345
+0.00%
$ 338,759 $ 19,218
2:58 PM $ 0.0000345
+0.00%
$ 338,759 $ 19,218
2:57 PM $ 0.0000346
+0.00%
$ 338,759 $ 19,208
2:56 PM $ 0.0000346
+0.00%
$ 338,759 $ 19,208
2:55 PM $ 0.0000346
+0.00%
$ 338,759 $ 19,216
2:54 PM $ 0.0000346
+0.00%
$ 339,347 $ 19,216
2:53 PM $ 0.0000345
+0.00%
$ 339,347 $ 19,162
2:52 PM $ 0.0000345
+0.00%
$ 339,347 $ 19,162
2:51 PM $ 0.0000346
+0.00%
$ 339,347 $ 19,123
2:50 PM $ 0.0000345
+0.00%
$ 339,347 $ 19,123
2:49 PM $ 0.0000345
+0.00%
$ 338,955 $ 19,062
2:48 PM $ 0.0000345
+0.00%
$ 338,955 $ 19,062
2:47 PM $ 0.0000345
+0.00%
$ 338,955 $ 19,004
2:46 PM $ 0.0000345
+0.00%
$ 338,955 $ 19,004
2:45 PM $ 0.0000345
+0.00%
$ 338,955 $ 18,954
2:44 PM $ 0.0000345
+0.00%
$ 338,955 $ 18,954
2:43 PM $ 0.0000346
+0.00%
$ 338,955 $ 18,928
2:42 PM $ 0.0000345
+0.00%
$ 338,955 $ 18,928
2:41 PM $ 0.0000346
+0.00%
$ 338,955 $ 18,910
2:40 PM $ 0.0000346
+0.00%
$ 338,955 $ 18,910
2:39 PM $ 0.0000345
+0.00%
$ 338,857 $ 18,819
2:38 PM $ 0.0000345
+0.00%
$ 338,857 $ 18,819
2:37 PM $ 0.0000346
+0.00%
$ 338,857 $ 18,735
2:36 PM $ 0.0000347
+0.00%
$ 338,857 $ 18,735
2:35 PM $ 0.0000347
+0.00%
$ 338,857 $ 18,720
2:34 PM $ 0.0000347
+0.00%
$ 341,113 $ 18,720
2:33 PM $ 0.0000345
+0.00%
$ 341,113 $ 18,736