SYL Historical Data

SYL Page 80
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 PM $ 0.000118
-0.07%
$ 1.16 million $ 13,947
Nov 3, 9 PM $ 0.000118
+0.14%
$ 1.16 million $ 14,031
Nov 3, 8 PM $ 0.000118
-0.08%
$ 1.16 million $ 13,990
Nov 3, 7 PM $ 0.000118
-0.06%
$ 1.16 million $ 13,998
Nov 3, 6 PM $ 0.000118
+0.08%
$ 1.16 million $ 13,967
Nov 3, 5 PM $ 0.000118
+0.13%
$ 1.16 million $ 13,898
Nov 3, 4 PM $ 0.000118
-0.02%
$ 1.16 million $ 13,900
Nov 3, 3 PM $ 0.000118
-2.86%
$ 1.16 million $ 13,815
Nov 3, 2 PM $ 0.000121
+0.09%
$ 1.19 million $ 13,735
Nov 3, 1 PM $ 0.000121
+0.66%
$ 1.19 million $ 13,730
Nov 3, 12 PM $ 0.000121
-0.10%
$ 1.18 million $ 13,839
Nov 3, 11 AM $ 0.000121
+0.13%
$ 1.19 million $ 13,831
Nov 3, 10 AM $ 0.000121
-0.49%
$ 1.19 million $ 13,814
Nov 3, 9 AM $ 0.000121
+0.07%
$ 1.19 million $ 13,748
Nov 3, 8 AM $ 0.000121
+0.44%
$ 1.19 million $ 13,759
Nov 3, 7 AM $ 0.000121
+0.21%
$ 1.19 million $ 13,754
Nov 3, 6 AM $ 0.00012
+0.06%
$ 1.18 million $ 13,704
Nov 3, 5 AM $ 0.000121
+0.23%
$ 1.19 million $ 13,800
Nov 3, 4 AM $ 0.00012
+0.09%
$ 1.18 million $ 13,800
Nov 3, 3 AM $ 0.00012
-0.29%
$ 1.18 million $ 13,799
Nov 3, 2 AM $ 0.00012
-0.07%
$ 1.18 million $ 13,764
Nov 3, 1 AM $ 0.00012
-0.53%
$ 1.18 million $ 13,735
Nov 3, 12 AM $ 0.000121
-0.29%
$ 1.19 million $ 13,783
Nov 2, 11 PM $ 0.000121
-0.20%
$ 1.19 million $ 13,703
Nov 2, 10 PM $ 0.000122
+0.23%
$ 1.19 million $ 13,725
Nov 2, 9 PM $ 0.000121
-0.41%
$ 1.19 million $ 13,639
Nov 2, 8 PM $ 0.000122
+0.24%
$ 1.2 million $ 13,681
Nov 2, 7 PM $ 0.000122
+0.09%
$ 1.2 million $ 13,713
Nov 2, 6 PM $ 0.000121
-0.12%
$ 1.19 million $ 13,779
Nov 2, 5 PM $ 0.000121
+0.02%
$ 1.19 million $ 13,708
Nov 2, 4 PM $ 0.000121
-0.01%
$ 1.19 million $ 13,644
Nov 2, 3 PM $ 0.000122
+0.02%
$ 1.19 million $ 13,668
Nov 2, 2 PM $ 0.000122
+0.25%
$ 1.19 million $ 13,706
Nov 2, 1 PM $ 0.000121
-0.60%
$ 1.19 million $ 13,856
Nov 2, 12 PM $ 0.000122
+0.41%
$ 1.19 million $ 13,862
Nov 2, 11 AM $ 0.000121
+0.01%
$ 1.19 million $ 13,899
Nov 2, 10 AM $ 0.000121
+0.15%
$ 1.19 million $ 14,015
Nov 2, 9 AM $ 0.000121
-0.01%
$ 1.19 million $ 14,072
Nov 2, 8 AM $ 0.000121
+0.03%
$ 1.19 million $ 14,030
Nov 2, 7 AM $ 0.000121
-0.36%
$ 1.19 million $ 13,932
Nov 2, 6 AM $ 0.000122
-0.02%
$ 1.19 million $ 13,936
Nov 2, 5 AM $ 0.000122
-0.30%
$ 1.19 million $ 13,910
Nov 2, 4 AM $ 0.000122
+0.04%
$ 1.2 million $ 13,949
Nov 2, 3 AM $ 0.000122
-0.05%
$ 1.2 million $ 13,964
Nov 2, 2 AM $ 0.000122
+0.11%
$ 1.2 million $ 13,997
Nov 2, 1 AM $ 0.000122
+0.08%
$ 1.2 million $ 13,986
Nov 2, 12 AM $ 0.000122
+0.24%
$ 1.2 million $ 14,063
Nov 1, 11 PM $ 0.000121
-0.09%
$ 1.19 million $ 14,162
Nov 1, 10 PM $ 0.000122
+0.21%
$ 1.19 million $ 14,196
Nov 1, 9 PM $ 0.000121
+0.12%
$ 1.19 million $ 14,189