SYL Historical Data

SYL Page 81
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 PM $ 0.000122
+0.21%
$ 1.19 million $ 14,196
Nov 1, 9 PM $ 0.000121
+0.12%
$ 1.19 million $ 14,189
Nov 1, 8 PM $ 0.000121
+0.17%
$ 1.19 million $ 14,175
Nov 1, 7 PM $ 0.000121
-0.22%
$ 1.19 million $ 14,175
Nov 1, 6 PM $ 0.000121
+0.31%
$ 1.19 million $ 14,128
Nov 1, 5 PM $ 0.000121
-0.03%
$ 1.18 million $ 14,163
Nov 1, 4 PM $ 0.000121
+0.24%
$ 1.19 million $ 14,248
Nov 1, 3 PM $ 0.00012
+0.02%
$ 1.18 million $ 14,139
Nov 1, 2 PM $ 0.00012
-0.20%
$ 1.18 million $ 14,154
Nov 1, 1 PM $ 0.000121
-0.53%
$ 1.18 million $ 14,097
Nov 1, 12 PM $ 0.000121
+0.02%
$ 1.19 million $ 13,999
Nov 1, 11 AM $ 0.000121
+0.13%
$ 1.19 million $ 14,043
Nov 1, 10 AM $ 0.000121
+0.24%
$ 1.19 million $ 13,972
Nov 1, 9 AM $ 0.000121
+0.49%
$ 1.19 million $ 13,983
Nov 1, 8 AM $ 0.00012
+0.00%
$ 1.18 million $ 14,053
Nov 1, 7 AM $ 0.00012
-0.38%
$ 1.18 million $ 14,052
Nov 1, 6 AM $ 0.000121
-0.26%
$ 1.19 million $ 14,072
Nov 1, 5 AM $ 0.000121
+0.07%
$ 1.19 million $ 13,995
Nov 1, 4 AM $ 0.000121
+0.44%
$ 1.19 million $ 13,983
Nov 1, 3 AM $ 0.000121
+0.05%
$ 1.18 million $ 13,920
Nov 1, 2 AM $ 0.00012
-0.06%
$ 1.18 million $ 13,812
Nov 1, 1 AM $ 0.000121
-0.28%
$ 1.18 million $ 13,769
Nov 1, 12 AM $ 0.000121
-0.37%
$ 1.19 million $ 13,703
Oct 31, 11 PM $ 0.000121
+0.56%
$ 1.19 million $ 13,699
Oct 31, 10 PM $ 0.000121
-0.45%
$ 1.18 million $ 13,774
Oct 31, 9 PM $ 0.000121
+0.01%
$ 1.19 million $ 13,835
Oct 31, 8 PM $ 0.000121
+0.10%
$ 1.19 million $ 13,819
Oct 31, 7 PM $ 0.000121
+0.62%
$ 1.19 million $ 13,802
Oct 31, 6 PM $ 0.00012
+0.12%
$ 1.18 million $ 13,793
Oct 31, 5 PM $ 0.00012
-0.09%
$ 1.18 million $ 13,916
Oct 31, 4 PM $ 0.00012
-0.09%
$ 1.18 million $ 14,040
Oct 31, 3 PM $ 0.000121
+0.28%
$ 1.19 million $ 14,144
Oct 31, 2 PM $ 0.00012
+0.12%
$ 1.18 million $ 14,131
Oct 31, 1 PM $ 0.00012
-0.71%
$ 1.18 million $ 14,057
Oct 31, 12 PM $ 0.000121
-0.17%
$ 1.19 million $ 14,160
Oct 31, 11 AM $ 0.000121
+0.77%
$ 1.19 million $ 14,083
Oct 31, 10 AM $ 0.00012
+0.26%
$ 1.18 million $ 13,997
Oct 31, 9 AM $ 0.00012
+0.00%
$ 1.18 million $ 13,910
Oct 31, 8 AM $ 0.00012
-0.32%
$ 1.18 million $ 13,817
Oct 31, 7 AM $ 0.00012
+0.16%
$ 1.18 million $ 13,915
Oct 31, 6 AM $ 0.00012
-0.22%
$ 1.18 million $ 13,900
Oct 31, 5 AM $ 0.000121
-0.60%
$ 1.18 million $ 13,979
Oct 31, 4 AM $ 0.000121
-0.30%
$ 1.19 million $ 13,991
Oct 31, 3 AM $ 0.000122
-0.07%
$ 1.19 million $ 14,096
Oct 31, 2 AM $ 0.000122
+0.18%
$ 1.2 million $ 14,534
Oct 31, 1 AM $ 0.000121
+0.42%
$ 1.19 million $ 14,438
Oct 31, 12 AM $ 0.000121
-0.01%
$ 1.19 million $ 14,636
Oct 30, 11 PM $ 0.000121
+0.03%
$ 1.19 million $ 14,454
Oct 30, 10 PM $ 0.000121
-0.10%
$ 1.19 million $ 14,446
Oct 30, 9 PM $ 0.000121
+0.01%
$ 1.19 million $ 14,467