SYL Historical Data

SYL Page 82
Download
Date Close Price change Market cap Trading volume
Oct 30, 10 PM $ 0.000121
-0.10%
$ 1.19 million $ 14,446
Oct 30, 9 PM $ 0.000121
+0.01%
$ 1.19 million $ 14,467
Oct 30, 8 PM $ 0.000121
-0.63%
$ 1.19 million $ 14,462
Oct 30, 7 PM $ 0.000121
-0.16%
$ 1.19 million $ 14,672
Oct 30, 6 PM $ 0.000122
+0.22%
$ 1.19 million $ 14,504
Oct 30, 5 PM $ 0.000121
+0.09%
$ 1.19 million $ 14,576
Oct 30, 4 PM $ 0.000121
-0.28%
$ 1.19 million $ 14,768
Oct 30, 3 PM $ 0.000122
+0.21%
$ 1.19 million $ 14,675
Oct 30, 2 PM $ 0.000122
-3.05%
$ 1.19 million $ 14,740
Oct 30, 1 PM $ 0.000126
-0.06%
$ 1.23 million $ 14,835
Oct 30, 12 PM $ 0.000126
+0.46%
$ 1.23 million $ 14,721
Oct 30, 11 AM $ 0.000125
+0.23%
$ 1.23 million $ 14,778
Oct 30, 10 AM $ 0.000125
-0.10%
$ 1.22 million $ 14,910
Oct 30, 9 AM $ 0.000125
-0.25%
$ 1.22 million $ 14,996
Oct 30, 9 AM $ 0.000125
-0.25%
$ 1.22 million $ 14,996
Oct 30, 9 AM $ 0.000125
-0.25%
$ 1.22 million $ 14,996
Oct 30, 9 AM $ 0.000125
-0.25%
$ 1.22 million $ 14,996
Oct 30, 8 AM $ 0.000125
-0.17%
$ 1.23 million $ 15,106
Oct 30, 8 AM $ 0.000125
-0.17%
$ 1.23 million $ 15,106
Oct 30, 8 AM $ 0.000125
-0.17%
$ 1.23 million $ 15,106
Oct 30, 8 AM $ 0.000125
-0.17%
$ 1.23 million $ 15,106
Oct 30, 7 AM $ 0.000125
+0.13%
$ 1.23 million $ 15,201
Oct 30, 7 AM $ 0.000125
+0.13%
$ 1.23 million $ 15,201
Oct 30, 7 AM $ 0.000125
+0.13%
$ 1.23 million $ 15,201
Oct 30, 7 AM $ 0.000125
+0.13%
$ 1.23 million $ 15,201
Oct 30, 6 AM $ 0.000125
+0.40%
$ 1.23 million $ 15,334
Oct 30, 6 AM $ 0.000125
+0.40%
$ 1.23 million $ 15,334
Oct 30, 6 AM $ 0.000125
+0.40%
$ 1.23 million $ 15,334
Oct 30, 6 AM $ 0.000125
+0.40%
$ 1.23 million $ 15,334
Oct 30, 5 AM $ 0.000125
-0.18%
$ 1.22 million $ 15,244
Oct 30, 5 AM $ 0.000125
-0.18%
$ 1.22 million $ 15,244
Oct 30, 5 AM $ 0.000125
-0.18%
$ 1.22 million $ 15,244
Oct 30, 5 AM $ 0.000125
-0.18%
$ 1.22 million $ 15,244
Oct 30, 4 AM $ 0.000125
+0.41%
$ 1.22 million $ 15,209
Oct 30, 4 AM $ 0.000125
+0.41%
$ 1.22 million $ 15,209
Oct 30, 4 AM $ 0.000125
+0.41%
$ 1.22 million $ 15,209
Oct 30, 4 AM $ 0.000125
+0.41%
$ 1.22 million $ 15,209
Oct 30, 3 AM $ 0.000124
-0.44%
$ 1.22 million $ 15,199
Oct 30, 3 AM $ 0.000124
-0.44%
$ 1.22 million $ 15,199
Oct 30, 3 AM $ 0.000124
-0.44%
$ 1.22 million $ 15,199
Oct 30, 3 AM $ 0.000124
-0.44%
$ 1.22 million $ 15,199
Oct 30, 2 AM $ 0.000125
-0.41%
$ 1.23 million $ 14,999
Oct 30, 2 AM $ 0.000125
-0.41%
$ 1.23 million $ 14,999
Oct 30, 2 AM $ 0.000125
-0.41%
$ 1.23 million $ 14,999
Oct 30, 2 AM $ 0.000125
-0.41%
$ 1.23 million $ 14,999
Oct 30, 1 AM $ 0.000125
+0.10%
$ 1.23 million $ 14,959
Oct 30, 1 AM $ 0.000125
+0.10%
$ 1.23 million $ 14,959
Oct 30, 1 AM $ 0.000125
+0.10%
$ 1.23 million $ 14,959
Oct 30, 1 AM $ 0.000125
+0.10%
$ 1.23 million $ 14,959
Oct 30, 12 AM $ 0.000125
-0.22%
$ 1.23 million $ 14,994