SYL Historical Data

SYL Page 84
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 AM $ 0.0000522
-0.76%
$ 512,559 $ 13,512
Feb 25, 2 AM $ 0.0000525
+0.00%
$ 515,504 $ 14,730
Feb 25, 1 AM $ 0.0000525
+2.34%
$ 515,504 $ 15,092
Feb 25, 12 AM $ 0.0000513
+0.00%
$ 503,721 $ 15,497
Feb 24, 11 PM $ 0.0000513
-0.19%
$ 503,721 $ 16,295
Feb 24, 10 PM $ 0.0000514
+0.00%
$ 504,703 $ 16,720
Feb 24, 9 PM $ 0.0000514
-0.58%
$ 504,703 $ 17,762
Feb 24, 8 PM $ 0.0000517
+0.00%
$ 507,649 $ 18,510
Feb 24, 7 PM $ 0.0000517
+0.19%
$ 507,649 $ 20,037
Feb 24, 6 PM $ 0.0000516
+0.19%
$ 506,667 $ 21,070
Feb 24, 5 PM $ 0.0000515
-0.19%
$ 505,685 $ 21,320
Feb 24, 4 PM $ 0.0000516
+0.19%
$ 506,667 $ 21,382
Feb 24, 3 PM $ 0.0000514
+0.59%
$ 504,703 $ 20,951
Feb 24, 2 PM $ 0.0000512
+0.00%
$ 502,739 $ 20,266
Feb 24, 1 PM $ 0.0000513
-0.58%
$ 503,721 $ 21,262
Feb 24, 12 PM $ 0.0000516
+0.00%
$ 506,667 $ 22,883
Feb 24, 11 AM $ 0.0000516
-0.19%
$ 506,667 $ 23,386
Feb 24, 10 AM $ 0.0000517
-0.19%
$ 507,649 $ 23,568
Feb 24, 9 AM $ 0.0000517
-0.58%
$ 507,649 $ 23,689
Feb 24, 8 AM $ 0.000052
+0.39%
$ 510,595 $ 23,602
Feb 24, 7 AM $ 0.0000518
+0.39%
$ 508,631 $ 23,773
Feb 24, 6 AM $ 0.0000516
-0.58%
$ 506,667 $ 24,146
Feb 24, 5 AM $ 0.0000519
-0.19%
$ 509,613 $ 24,506
Feb 24, 4 AM $ 0.000052
-0.19%
$ 510,595 $ 24,413
Feb 24, 3 AM $ 0.0000521
-0.95%
$ 511,577 $ 23,963
Feb 24, 2 AM $ 0.0000526
+0.00%
$ 516,486 $ 22,797
Feb 24, 1 AM $ 0.0000526
-0.56%
$ 516,509 $ 22,398
Feb 24, 12 AM $ 0.000053
+1.15%
$ 520,414 $ 21,802
Feb 23, 11 PM $ 0.0000524
+0.00%
$ 514,522 $ 20,962
Feb 23, 10 PM $ 0.0000525
+0.19%
$ 515,504 $ 20,631
Feb 23, 9 PM $ 0.0000524
+0.19%
$ 514,522 $ 19,654
Feb 23, 8 PM $ 0.0000523
+0.58%
$ 513,541 $ 19,085
Feb 23, 7 PM $ 0.0000521
-0.76%
$ 511,577 $ 17,850
Feb 23, 6 PM $ 0.0000525
+0.00%
$ 515,504 $ 16,999
Feb 23, 5 PM $ 0.0000524
-1.13%
$ 514,522 $ 17,096
Feb 23, 4 PM $ 0.000053
-0.38%
$ 520,414 $ 17,214
Feb 23, 3 PM $ 0.0000532
-0.37%
$ 522,378 $ 17,387
Feb 23, 2 PM $ 0.0000535
-0.37%
$ 525,323 $ 17,367
Feb 23, 1 PM $ 0.0000536
-0.19%
$ 526,305 $ 16,436
Feb 23, 12 PM $ 0.0000536
+0.56%
$ 526,305 $ 15,024
Feb 23, 11 AM $ 0.0000533
+0.00%
$ 523,360 $ 14,814
Feb 23, 10 AM $ 0.0000534
-0.37%
$ 524,342 $ 14,846
Feb 23, 9 AM $ 0.0000535
+1.71%
$ 525,323 $ 14,977
Feb 23, 8 AM $ 0.0000526
+0.00%
$ 516,491 $ 15,233
Feb 23, 7 AM $ 0.0000526
-0.19%
$ 516,490 $ 17,440
Feb 23, 6 AM $ 0.0000526
-0.94%
$ 516,486 $ 19,065
Feb 23, 5 AM $ 0.0000531
+0.95%
$ 521,396 $ 19,203
Feb 23, 4 AM $ 0.0000525
-0.57%
$ 515,504 $ 19,284
Feb 23, 3 AM $ 0.0000528
+0.38%
$ 518,450 $ 19,258
Feb 23, 2 AM $ 0.0000526
-0.19%
$ 516,486 $ 19,404