SYL Historical Data

SYL Page 85
Download
Date Close Price change Market cap Trading volume
Oct 28, 6 PM $ 0.000126
+0.14%
$ 1.23 million $ 14,980
Oct 28, 5 PM $ 0.000125
+0.05%
$ 1.23 million $ 15,065
Oct 28, 4 PM $ 0.000125
+0.27%
$ 1.23 million $ 15,046
Oct 28, 3 PM $ 0.000125
-0.18%
$ 1.23 million $ 14,986
Oct 28, 2 PM $ 0.000125
-0.42%
$ 1.23 million $ 15,084
Oct 28, 1 PM $ 0.000125
+0.25%
$ 1.23 million $ 15,226
Oct 28, 12 PM $ 0.000125
-0.01%
$ 1.23 million $ 15,171
Oct 28, 11 AM $ 0.000125
+0.08%
$ 1.23 million $ 15,230
Oct 28, 10 AM $ 0.000125
-0.04%
$ 1.23 million $ 15,200
Oct 28, 9 AM $ 0.000125
+0.19%
$ 1.23 million $ 15,121
Oct 28, 8 AM $ 0.000125
-0.07%
$ 1.23 million $ 15,158
Oct 28, 7 AM $ 0.000125
-0.40%
$ 1.23 million $ 15,222
Oct 28, 6 AM $ 0.000126
+0.02%
$ 1.23 million $ 15,153
Oct 28, 5 AM $ 0.000126
-0.05%
$ 1.23 million $ 15,045
Oct 28, 4 AM $ 0.000126
+0.16%
$ 1.23 million $ 15,130
Oct 28, 3 AM $ 0.000125
-0.05%
$ 1.23 million $ 15,096
Oct 28, 2 AM $ 0.000126
+0.25%
$ 1.23 million $ 15,125
Oct 28, 1 AM $ 0.000125
+0.37%
$ 1.23 million $ 15,141
Oct 28, 12 AM $ 0.000125
+0.31%
$ 1.23 million $ 15,128
Oct 27, 11 PM $ 0.000125
-0.80%
$ 1.22 million $ 15,067
Oct 27, 10 PM $ 0.000126
+0.02%
$ 1.23 million $ 14,986
Oct 27, 9 PM $ 0.000125
-0.06%
$ 1.23 million $ 14,941
Oct 27, 8 PM $ 0.000126
-0.06%
$ 1.23 million $ 14,887
Oct 27, 7 PM $ 0.000126
+0.25%
$ 1.23 million $ 14,799
Oct 27, 6 PM $ 0.000125
-0.07%
$ 1.23 million $ 14,724
Oct 27, 5 PM $ 0.000125
-0.16%
$ 1.23 million $ 14,650
Oct 27, 4 PM $ 0.000125
+0.68%
$ 1.23 million $ 14,649
Oct 27, 3 PM $ 0.000125
-0.59%
$ 1.22 million $ 14,587
Oct 27, 2 PM $ 0.000125
-0.06%
$ 1.23 million $ 14,585
Oct 27, 1 PM $ 0.000126
-0.09%
$ 1.23 million $ 14,476
Oct 27, 12 PM $ 0.000125
+0.63%
$ 1.23 million $ 14,508
Oct 27, 11 AM $ 0.000125
+0.11%
$ 1.22 million $ 14,422
Oct 27, 10 AM $ 0.000125
-0.18%
$ 1.22 million $ 14,423
Oct 27, 9 AM $ 0.000125
-0.53%
$ 1.23 million $ 14,490
Oct 27, 8 AM $ 0.000126
-0.03%
$ 1.23 million $ 14,595
Oct 27, 7 AM $ 0.000126
+0.50%
$ 1.23 million $ 14,530
Oct 27, 6 AM $ 0.000125
+0.10%
$ 1.23 million $ 14,433
Oct 27, 5 AM $ 0.000125
+0.14%
$ 1.23 million $ 14,511
Oct 27, 4 AM $ 0.000125
+0.10%
$ 1.22 million $ 14,505
Oct 27, 3 AM $ 0.000124
+0.33%
$ 1.22 million $ 14,554
Oct 27, 2 AM $ 0.000124
-0.88%
$ 1.22 million $ 14,395
Oct 27, 1 AM $ 0.000125
+0.29%
$ 1.23 million $ 14,397
Oct 27, 12 AM $ 0.000125
-0.19%
$ 1.23 million $ 14,355
Oct 26, 11 PM $ 0.000126
+0.06%
$ 1.23 million $ 14,416
Oct 26, 10 PM $ 0.000125
-0.08%
$ 1.23 million $ 14,382
Oct 26, 9 PM $ 0.000126
-0.08%
$ 1.23 million $ 14,487
Oct 26, 8 PM $ 0.000126
+0.30%
$ 1.23 million $ 14,316
Oct 26, 7 PM $ 0.000125
+0.10%
$ 1.23 million $ 14,227
Oct 26, 6 PM $ 0.000125
-0.14%
$ 1.23 million $ 14,273
Oct 26, 5 PM $ 0.000125
-0.20%
$ 1.23 million $ 14,208