SYL Historical Data

SYL Page 85
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $ 0.0000527
-2.95%
$ 517,468 $ 19,623
Feb 23, 12 AM $ 0.0000543
-1.45%
$ 533,179 $ 19,640
Feb 22, 11 PM $ 0.0000551
+0.00%
$ 541,034 $ 19,787
Feb 22, 10 PM $ 0.0000551
+0.36%
$ 541,034 $ 20,014
Feb 22, 9 PM $ 0.000055
+0.55%
$ 540,052 $ 19,996
Feb 22, 8 PM $ 0.0000547
-0.18%
$ 537,106 $ 19,899
Feb 22, 7 PM $ 0.0000548
+0.18%
$ 538,088 $ 19,659
Feb 22, 6 PM $ 0.0000547
+0.00%
$ 537,106 $ 19,495
Feb 22, 5 PM $ 0.0000547
-0.55%
$ 537,106 $ 19,402
Feb 22, 4 PM $ 0.000055
-0.36%
$ 540,052 $ 19,835
Feb 22, 3 PM $ 0.0000552
-0.36%
$ 542,016 $ 21,419
Feb 22, 2 PM $ 0.0000554
+0.00%
$ 543,980 $ 21,897
Feb 22, 1 PM $ 0.0000554
-0.36%
$ 543,980 $ 21,892
Feb 22, 12 PM $ 0.0000557
-0.36%
$ 546,926 $ 21,969
Feb 22, 11 AM $ 0.000056
+0.18%
$ 549,871 $ 22,280
Feb 22, 10 AM $ 0.0000558
-0.18%
$ 547,907 $ 22,652
Feb 22, 9 AM $ 0.0000559
+0.36%
$ 548,889 $ 22,998
Feb 22, 8 AM $ 0.0000557
-0.18%
$ 546,926 $ 22,834
Feb 22, 7 AM $ 0.0000558
+0.18%
$ 546,926 $ 20,414
Feb 22, 6 AM $ 0.0000557
+0.00%
$ 546,926 $ 18,366
Feb 22, 5 AM $ 0.0000555
-0.18%
$ 544,962 $ 17,905
Feb 22, 4 AM $ 0.0000556
-0.18%
$ 545,944 $ 18,166
Feb 22, 3 AM $ 0.0000556
-0.54%
$ 545,944 $ 18,103
Feb 22, 2 AM $ 0.0000559
-0.36%
$ 548,889 $ 17,886
Feb 22, 1 AM $ 0.0000561
+0.36%
$ 550,853 $ 17,678
Feb 22, 12 AM $ 0.0000559
-0.36%
$ 548,889 $ 17,494
Feb 21, 11 PM $ 0.000056
-0.18%
$ 549,871 $ 17,532
Feb 21, 10 PM $ 0.000056
-0.18%
$ 549,871 $ 17,506
Feb 21, 9 PM $ 0.0000561
+0.18%
$ 550,853 $ 18,938
Feb 21, 8 PM $ 0.000056
-0.18%
$ 549,871 $ 19,934
Feb 21, 7 PM $ 0.0000562
-0.18%
$ 551,835 $ 20,000
Feb 21, 6 PM $ 0.0000563
+0.18%
$ 552,817 $ 20,055
Feb 21, 5 PM $ 0.0000562
+0.18%
$ 551,835 $ 20,047
Feb 21, 4 PM $ 0.0000561
-0.53%
$ 550,853 $ 19,821
Feb 21, 3 PM $ 0.0000564
-0.53%
$ 553,799 $ 18,664
Feb 21, 2 PM $ 0.0000567
-0.18%
$ 556,745 $ 19,326
Feb 21, 1 PM $ 0.0000568
+0.53%
$ 557,727 $ 19,332
Feb 21, 12 PM $ 0.0000565
+0.00%
$ 554,781 $ 19,145
Feb 21, 11 AM $ 0.0000565
+0.18%
$ 554,781 $ 18,529
Feb 21, 10 AM $ 0.0000565
+0.36%
$ 554,781 $ 18,001
Feb 21, 9 AM $ 0.0000564
+0.18%
$ 553,799 $ 17,554
Feb 21, 8 AM $ 0.0000562
+0.18%
$ 551,835 $ 17,492
Feb 21, 7 AM $ 0.0000561
+0.00%
$ 550,853 $ 17,536
Feb 21, 6 AM $ 0.0000561
-0.18%
$ 550,853 $ 18,520
Feb 21, 5 AM $ 0.0000562
+0.18%
$ 551,835 $ 20,609
Feb 21, 4 AM $ 0.0000561
+0.00%
$ 550,853 $ 20,974
Feb 21, 3 AM $ 0.0000561
-0.36%
$ 550,853 $ 20,777
Feb 21, 2 AM $ 0.0000563
+0.18%
$ 552,817 $ 20,957
Feb 21, 1 AM $ 0.0000563
+0.54%
$ 552,817 $ 21,032
Feb 21, 12 AM $ 0.000056
-0.18%
$ 549,871 $ 21,069