SYL Historical Data

SYL Page 86
Download
Date Close Price change Market cap Trading volume
Oct 26, 5 PM $ 0.000125
-0.20%
$ 1.23 million $ 14,208
Oct 26, 4 PM $ 0.000125
+0.20%
$ 1.23 million $ 14,198
Oct 26, 3 PM $ 0.000125
+0.60%
$ 1.23 million $ 14,173
Oct 26, 2 PM $ 0.000124
+0.24%
$ 1.22 million $ 14,036
Oct 26, 1 PM $ 0.000124
+0.25%
$ 1.22 million $ 13,916
Oct 26, 12 PM $ 0.000124
-0.12%
$ 1.22 million $ 13,880
Oct 26, 11 AM $ 0.000124
+0.15%
$ 1.22 million $ 13,890
Oct 26, 10 AM $ 0.000124
-0.06%
$ 1.22 million $ 13,845
Oct 26, 9 AM $ 0.000124
+9.69%
$ 1.22 million $ 13,819
Oct 26, 8 AM $ 0.000113
-1.48%
$ 1.11 million $ 29
Oct 26, 7 AM $ 0.000115
-0.71%
$ 1.13 million $ 13,616
Oct 26, 6 AM $ 0.000116
-0.22%
$ 1.13 million $ 13,555
Oct 26, 5 AM $ 0.000116
+0.18%
$ 1.14 million $ 13,479
Oct 26, 4 AM $ 0.000115
+0.09%
$ 1.13 million $ 13,361
Oct 26, 3 AM $ 0.000115
-0.25%
$ 1.13 million $ 13,245
Oct 26, 2 AM $ 0.000115
-0.28%
$ 1.13 million $ 13,274
Oct 26, 1 AM $ 0.000116
+0.21%
$ 1.14 million $ 13,274
Oct 26, 12 AM $ 0.000116
+0.11%
$ 1.14 million $ 13,364
Oct 25, 11 PM $ 0.000116
-0.02%
$ 1.14 million $ 13,411
Oct 25, 10 PM $ 0.000116
+0.81%
$ 1.14 million $ 13,463
Oct 25, 9 PM $ 0.000115
+0.31%
$ 1.13 million $ 13,331
Oct 25, 8 PM $ 0.000115
-0.82%
$ 1.12 million $ 13,447
Oct 25, 7 PM $ 0.000115
-0.02%
$ 1.13 million $ 13,418
Oct 25, 6 PM $ 0.000115
-0.11%
$ 1.13 million $ 13,304
Oct 25, 5 PM $ 0.000115
+0.30%
$ 1.13 million $ 13,264
Oct 25, 4 PM $ 0.000115
+0.23%
$ 1.13 million $ 13,312
Oct 25, 3 PM $ 0.000115
+0.17%
$ 1.13 million $ 13,371
Oct 25, 2 PM $ 0.000114
-0.11%
$ 1.12 million $ 13,459
Oct 25, 1 PM $ 0.000114
-0.36%
$ 1.12 million $ 13,542
Oct 25, 12 PM $ 0.000115
+0.22%
$ 1.13 million $ 13,630
Oct 25, 11 AM $ 0.000115
-0.10%
$ 1.13 million $ 13,648
Oct 25, 10 AM $ 0.000115
+0.31%
$ 1.13 million $ 13,646
Oct 25, 9 AM $ 0.000115
-0.60%
$ 1.13 million $ 13,714
Oct 25, 8 AM $ 0.000115
-0.29%
$ 1.13 million $ 13,719
Oct 25, 7 AM $ 0.000115
-0.34%
$ 1.13 million $ 13,755
Oct 25, 6 AM $ 0.000116
+0.79%
$ 1.14 million $ 13,872
Oct 25, 5 AM $ 0.000115
+0.09%
$ 1.13 million $ 14,015
Oct 25, 4 AM $ 0.000115
+0.46%
$ 1.13 million $ 14,013
Oct 25, 3 AM $ 0.000115
-0.86%
$ 1.13 million $ 14,069
Oct 25, 2 AM $ 0.000116
+0.68%
$ 1.14 million $ 14,136
Oct 25, 1 AM $ 0.000115
-0.22%
$ 1.13 million $ 14,105
Oct 25, 12 AM $ 0.000115
+0.57%
$ 1.13 million $ 13,966
Oct 24, 11 PM $ 0.000114
-0.37%
$ 1.12 million $ 13,867
Oct 24, 10 PM $ 0.000115
-0.03%
$ 1.13 million $ 13,809
Oct 24, 9 PM $ 0.000115
-0.09%
$ 1.13 million $ 13,701
Oct 24, 8 PM $ 0.000115
+0.17%
$ 1.13 million $ 13,711
Oct 24, 7 PM $ 0.000115
+0.34%
$ 1.13 million $ 13,772
Oct 24, 6 PM $ 0.000114
+0.05%
$ 1.12 million $ 13,823
Oct 24, 5 PM $ 0.000114
-0.11%
$ 1.12 million $ 13,792
Oct 24, 4 PM $ 0.000114
-0.37%
$ 1.12 million $ 13,768