SYL Historical Data

SYL Page 87
Download
Date Close Price change Market cap Trading volume
Oct 24, 5 PM $ 0.000114
-0.11%
$ 1.12 million $ 13,792
Oct 24, 4 PM $ 0.000114
-0.37%
$ 1.12 million $ 13,768
Oct 24, 3 PM $ 0.000114
-0.65%
$ 1.12 million $ 13,779
Oct 24, 2 PM $ 0.000115
-0.17%
$ 1.13 million $ 13,728
Oct 24, 1 PM $ 0.000116
+0.49%
$ 1.14 million $ 13,748
Oct 24, 12 PM $ 0.000115
-0.10%
$ 1.13 million $ 13,671
Oct 24, 11 AM $ 0.000115
+0.01%
$ 1.13 million $ 13,579
Oct 24, 10 AM $ 0.000115
-0.15%
$ 1.13 million $ 13,614
Oct 24, 9 AM $ 0.000116
-0.08%
$ 1.14 million $ 13,540
Oct 24, 8 AM $ 0.000116
+0.58%
$ 1.14 million $ 13,489
Oct 24, 7 AM $ 0.000115
-0.06%
$ 1.13 million $ 13,355
Oct 24, 6 AM $ 0.000115
-0.05%
$ 1.13 million $ 13,379
Oct 24, 5 AM $ 0.000115
-0.13%
$ 1.13 million $ 13,221
Oct 24, 4 AM $ 0.000116
-0.19%
$ 1.13 million $ 13,328
Oct 24, 3 AM $ 0.000116
+0.08%
$ 1.14 million $ 13,349
Oct 24, 2 AM $ 0.000116
+0.38%
$ 1.14 million $ 13,221
Oct 24, 1 AM $ 0.000115
-0.23%
$ 1.13 million $ 13,133
Oct 24, 12 AM $ 0.000115
+0.46%
$ 1.13 million $ 13,154
Oct 23, 11 PM $ 0.000115
-0.26%
$ 1.13 million $ 13,125
Oct 23, 10 PM $ 0.000115
+0.15%
$ 1.13 million $ 13,100
Oct 23, 9 PM $ 0.000115
-0.16%
$ 1.13 million $ 13,178
Oct 23, 8 PM $ 0.000115
-0.23%
$ 1.13 million $ 13,186
Oct 23, 7 PM $ 0.000116
+0.20%
$ 1.13 million $ 13,168
Oct 23, 6 PM $ 0.000115
+0.09%
$ 1.13 million $ 13,181
Oct 23, 5 PM $ 0.000115
-0.28%
$ 1.13 million $ 13,180
Oct 23, 4 PM $ 0.000116
-0.33%
$ 1.13 million $ 13,112
Oct 23, 3 PM $ 0.000116
+0.16%
$ 1.14 million $ 13,087
Oct 23, 2 PM $ 0.000116
-0.05%
$ 1.14 million $ 13,049
Oct 23, 1 PM $ 0.000116
+0.33%
$ 1.14 million $ 13,059
Oct 23, 12 PM $ 0.000115
+0.30%
$ 1.13 million $ 12,955
Oct 23, 11 AM $ 0.000115
+0.17%
$ 1.13 million $ 12,939
Oct 23, 10 AM $ 0.000115
+0.45%
$ 1.13 million $ 12,975
Oct 23, 9 AM $ 0.000114
-0.29%
$ 1.12 million $ 12,940
Oct 23, 8 AM $ 0.000115
-0.42%
$ 1.13 million $ 13,026
Oct 23, 7 AM $ 0.000115
-0.01%
$ 1.13 million $ 13,104
Oct 23, 6 AM $ 0.000115
+0.10%
$ 1.13 million $ 12,981
Oct 23, 5 AM $ 0.000115
-0.22%
$ 1.13 million $ 13,029
Oct 23, 4 AM $ 0.000115
+0.23%
$ 1.13 million $ 13,047
Oct 23, 3 AM $ 0.000115
+0.46%
$ 1.13 million $ 12,978
Oct 23, 2 AM $ 0.000115
+0.15%
$ 1.13 million $ 13,037
Oct 23, 1 AM $ 0.000114
-0.25%
$ 1.12 million $ 13,126
Oct 23, 12 AM $ 0.000115
+0.03%
$ 1.13 million $ 13,138
Oct 22, 11 PM $ 0.000115
-0.37%
$ 1.13 million $ 13,177
Oct 22, 10 PM $ 0.000115
+0.33%
$ 1.13 million $ 13,188
Oct 22, 9 PM $ 0.000115
+0.40%
$ 1.13 million $ 13,263
Oct 22, 8 PM $ 0.000114
-0.07%
$ 1.12 million $ 13,211
Oct 22, 7 PM $ 0.000114
+0.03%
$ 1.12 million $ 13,222
Oct 22, 6 PM $ 0.000114
-0.10%
$ 1.12 million $ 13,284
Oct 22, 5 PM $ 0.000114
-0.24%
$ 1.12 million $ 13,310
Oct 22, 4 PM $ 0.000115
+0.05%
$ 1.13 million $ 13,457