SYL Historical Data

SYL Page 88
Download
Date Close Price change Market cap Trading volume
Oct 22, 5 PM $ 0.000114
-0.24%
$ 1.12 million $ 13,310
Oct 22, 4 PM $ 0.000115
+0.05%
$ 1.13 million $ 13,457
Oct 22, 3 PM $ 0.000115
-0.33%
$ 1.13 million $ 13,359
Oct 22, 2 PM $ 0.000115
+0.52%
$ 1.13 million $ 13,402
Oct 22, 1 PM $ 0.000114
-0.58%
$ 1.12 million $ 13,326
Oct 22, 12 PM $ 0.000115
-0.09%
$ 1.13 million $ 13,333
Oct 22, 11 AM $ 0.000115
-0.17%
$ 1.13 million $ 13,363
Oct 22, 10 AM $ 0.000115
+0.27%
$ 1.13 million $ 13,310
Oct 22, 9 AM $ 0.000115
+0.03%
$ 1.13 million $ 13,313
Oct 22, 8 AM $ 0.000115
+0.27%
$ 1.13 million $ 13,323
Oct 22, 7 AM $ 0.000115
-0.03%
$ 1.13 million $ 13,385
Oct 22, 6 AM $ 0.000115
-0.35%
$ 1.13 million $ 13,462
Oct 22, 5 AM $ 0.000115
-0.14%
$ 1.13 million $ 13,442
Oct 22, 4 AM $ 0.000115
+0.20%
$ 1.13 million $ 13,316
Oct 22, 3 AM $ 0.000115
-0.23%
$ 1.13 million $ 13,281
Oct 22, 2 AM $ 0.000115
+0.10%
$ 1.13 million $ 13,283
Oct 22, 1 AM $ 0.000116
-0.10%
$ 1.13 million $ 13,289
Oct 22, 12 AM $ 0.000116
+0.03%
$ 1.13 million $ 13,203
Oct 21, 11 PM $ 0.000116
-0.08%
$ 1.13 million $ 13,324
Oct 21, 10 PM $ 0.000116
+0.50%
$ 1.14 million $ 13,379
Oct 21, 9 PM $ 0.000115
+0.28%
$ 1.13 million $ 13,443
Oct 21, 8 PM $ 0.000115
+0.18%
$ 1.13 million $ 13,443
Oct 21, 7 PM $ 0.000115
+0.03%
$ 1.13 million $ 13,459
Oct 21, 6 PM $ 0.000115
-0.04%
$ 1.13 million $ 13,350
Oct 21, 5 PM $ 0.000115
+0.28%
$ 1.13 million $ 13,405
Oct 21, 4 PM $ 0.000115
-0.72%
$ 1.12 million $ 13,462
Oct 21, 3 PM $ 0.000115
-0.08%
$ 1.13 million $ 13,535
Oct 21, 2 PM $ 0.000115
+0.61%
$ 1.13 million $ 13,526
Oct 21, 1 PM $ 0.000115
+0.00%
$ 1.13 million $ 13,593
Oct 21, 12 PM $ 0.000115
+0.10%
$ 1.13 million $ 13,577
Oct 21, 11 AM $ 0.000115
+0.09%
$ 1.13 million $ 13,666
Oct 21, 10 AM $ 0.000115
+0.06%
$ 1.12 million $ 13,671
Oct 21, 9 AM $ 0.000115
+0.10%
$ 1.13 million $ 13,658
Oct 21, 8 AM $ 0.000114
-0.19%
$ 1.12 million $ 13,655
Oct 21, 7 AM $ 0.000115
-0.19%
$ 1.13 million $ 13,613
Oct 21, 6 AM $ 0.000115
+0.27%
$ 1.13 million $ 13,608
Oct 21, 5 AM $ 0.000115
+0.20%
$ 1.13 million $ 13,558
Oct 21, 4 AM $ 0.000114
-0.47%
$ 1.12 million $ 13,646
Oct 21, 3 AM $ 0.000115
+0.40%
$ 1.13 million $ 13,655
Oct 21, 2 AM $ 0.000114
-0.11%
$ 1.12 million $ 13,735
Oct 21, 1 AM $ 0.000114
-0.59%
$ 1.12 million $ 13,758
Oct 21, 12 AM $ 0.000115
+0.12%
$ 1.13 million $ 13,754
Oct 20, 11 PM $ 0.000115
+0.28%
$ 1.13 million $ 13,678
Oct 20, 10 PM $ 0.000115
+0.38%
$ 1.13 million $ 13,718
Oct 20, 9 PM $ 0.000114
-0.06%
$ 1.12 million $ 13,496
Oct 20, 8 PM $ 0.000114
-0.27%
$ 1.12 million $ 13,549
Oct 20, 7 PM $ 0.000115
-0.33%
$ 1.13 million $ 13,572
Oct 20, 6 PM $ 0.000115
-0.18%
$ 1.13 million $ 13,519
Oct 20, 5 PM $ 0.000116
+0.78%
$ 1.13 million $ 13,405
Oct 20, 4 PM $ 0.000115
-0.03%
$ 1.13 million $ 13,348